Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.5.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	2	14 467.61	30 000	434 028 333.34	144.60	145.05
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	13 405.42	30 000	402 162 500.00	130.80	130.81
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 917.36	26 000	309 851 232.88	116.25	116.35
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	14 854.83	20 000	297 096 666.66	146.60	146.60
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 415.08	20 000	268 301 666.67	130.90	130.90
ST.DLUHOP. 0,95/30	Bloky BCP	1	9 551.56	20 000	191 031 147.54	95.50	95.50
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 233.86	3 000	30 701 590.16	102.19	102.19
ST.DLUHOP. VAR/17	Bloky BCP	1	10 300.97	2 750	28 327 673.61	102.60	102.60
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 668.75	2 200	23 471 250.00	105.85	105.85
ST.DLUHOP. 2,40/25	Bloky BCP	5	11 915.05	1 300	15 489 561.63	116.29	116.50
RBCZ VAR/19	UNIVYC BCP-1	9	1.00	11 500 000	11 463 289.45	99.22	99.22
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 657.17	1 000	10 657 166.67	105.73	105.73
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 339.56	750	7 754 666.67	100.94	100.94
ST.DLUHOP. 2,50/28	Bloky BCP	5	11 899.72	355	4 224 401.38	117.14	117.15
ČAH 0,00/15	UNIVYC BCP-1	1	99 700.00	35	3 489 500.00	99.70	99.70
ČAH 3,90/17	UNIVYC BCP-1	1	1.06	3 000 000	3 182 900.00	105.75	105.75
SD JISTINA/16	UNIVYC BCP-1	2	9 984.75	200	1 996 950.00	99.84	99.85
ČP 1,83/17	Bloky BCP	1	1.02	1 500 000	1 530 947.50	101.26	101.26
HZL KB VAR/18	Bloky BCP	1	10 143.25	150	1 521 487.50	101.26	101.26
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 340.06	140	1 447 607.78	100.94	100.94
‹‹ Prvních 60     Dalších 20 ›