Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2015
| 11.4.2025 10.4.2025 9.4.2025 8.4.2025 7.4.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 2.12.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 671.58 | 100 | 1 067 158.33 | 106.57 | 106.57 | ||
| PROFI CR. 6,50/19 | UNIVYC BCP-1 | 1 | 1.01 | 500 000 | 505 647.22 | 100.01 | 100.01 | ||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| CETIN | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 0,00/17 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV1 Jiné BCP | 1 | 16 500 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 18 800 | ||||||
| PLG LOBKOWICZ | Souhrn-CF0 Jiné BCP | 12 | 5 744 | ||||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 1 | 200 000 | ||||||
| JTFG IV 5,20/17 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ČESKÁ SPOŘITELNA | Souhrn-XF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 7 700 | ||||||
| ST.DLUHOP. 0,50/16 | Souhrn-MV3 Jiné BCP | 1 | 10 000 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 2 600 | ||||||
| PIKSEL | Souhrn-CF0 Jiné BCP | 1 | 203 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 3 | 608 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 34 830 | ||||||
| |||||||||
