Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2015

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.7.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 328.66	50 000	566 432 777.78	113.59	113.62
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 222.36	55 000	562 229 972.68	101.89	101.93
ST.DLUHOP. 3,85/21	Bloky BCP	3	12 369.96	45 000	556 648 402.78	120.39	120.58
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	12 048.96	20 000	240 979 166.67	117.25	117.25
ST.DLUHOP. 4,20/36	Bloky BCP	2	14 124.67	10 000	141 246 666.66	138.55	138.60
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 905.67	10 000	119 056 666.67	117.64	117.64
UNIPETROL	Bloky BCP	7	176.00	650 000	114 400 000.00	176.00	176.00
ST.DLUHOP. 2,50/28	Bloky BCP	2	11 328.39	10 000	113 283 888.88	111.00	111.04
ST.DLUHOP. 1,00/26	Bloky BCP	2	9 749.10	10 000	97 491 038.26	97.42	97.42
ST.DLUHOP. VAR/17	Bloky BCP	1	10 246.65	5 000	51 233 263.89	102.47	102.47
ST.DLUHOP. VAR/16	Bloky BCP	1	10 057.08	2 000	20 114 155.56	100.48	100.48
ST.DLUHOP. VAR/27	Bloky BCP	2	9 935.16	1 200	11 922 186.67	99.29	99.30
CPI BYTY 5,80/21	Bloky BCP	2	1 047.41	6 896	7 222 908.71	103.50	103.50
RBCZ VAR/19	UNIVYC BCP-1	1	0.99	2 000 000	1 981 456.67	99.00	99.00
ST.DLUHOP. VAR/20	Bloky BCP	1	10 024.10	120	1 202 892.00	100.23	100.23
GEN.ENERGY 5,00/17	Souhrn-CF0 Jiné BCP	1		50
CETIN	Souhrn-CV3 Jiné BCP	1		8 900
FCI PRIVAT 7,50/19	Souhrn-CF0 Jiné BCP	1		10
ST.DLUHOP. 0,85/18	Souhrn-RV1 Jiné BCP	2		11 200
ST.DLUHOP. 2,40/25	Souhrn-CF0 Jiné BCP	1		5 000
‹‹ Prvních 60     Dalších 20 ›