Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.6.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 316.51 | 10 000 | 123 165 138.89 | 120.25 | 120.25 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 477.00 | 6 000 | 62 862 000.00 | 102.60 | 102.60 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 333.54 | 4 000 | 41 334 166.67 | 100.88 | 100.88 | ||
| ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 200.60 | 4 000 | 40 802 400.00 | 102.10 | 102.25 | ||
| ČAH 3,90/17 | UNIVYC BCP-1 | 3 | 1.01 | 35 000 000 | 35 267 625.00 | 100.00 | 100.02 | ||
| IC PPFB 5 7/12 | UNIVYC BCP-1 | 4 | 996 539.79 | 16 | 15 944 636.64 | 996 539.79 | 996 539.79 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 044.44 | 900 | 9 940 000.00 | 109.60 | 109.60 | ||
| SD K8 3,75/13 | UNIVYC BCP-1 | 1 | 371.74 | 18 850 | 7 007 251.88 | 99.13 | 99.13 | ||
| VIG | Bloky BCP | 1 | 791.18 | 8 000 | 6 329 440.00 | 791.18 | 791.18 | ||
| ČD CARGO 3,80/16 | UNIVYC BCP-1 | 1 | 1.02 | 2 450 000 | 2 496 656.17 | 99.94 | 99.94 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 9 930.00 | 205 | 2 035 650.00 | 99.30 | 99.30 | ||
| ST.DLUHOP. VAR/17 | Souhrn-BV3 Jiné BCP | 3 | 3 600 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 4 | 102 000 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 2 | 2 749 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 1 742 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-XF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 6 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 4 | 69 000 | ||||||
| KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 1 | 736 | ||||||
| |||||||||
