Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2012

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.4.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 715.89	79 905	856 253 413.05	104.85	105.00
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 395.78	65 000	675 725 555.56	102.20	102.20
HZL UCB 6,00/18	UNIVYC BCP-1	1	1.15	500 000 000	575 650 000.00	115.13	115.13
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 761.30	28 250	304 006 805.56	107.40	107.45
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 607.78	21 000	222 763 333.32	102.79	102.85
JTFG I 6,40/14	Bloky BCP	3	3 074 810.26	52	159 890 133.34	100.00	100.00
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 351.39	10 000	113 513 888.89	113.25	113.25
ST.DLUHOP. VAR/16	Bloky BCP	1	9 801.11	7 000	68 607 777.78	97.99	97.99
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 351.39	5 000	56 756 944.44	113.24	113.24
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	9 801.27	1 400	13 721 773.33	97.99	97.99
IC PPFB 4,25/2013	UNIVYC BCP-1	2	9.47	1 360 000	12 874 977.75	9.46	9.46
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 263.92	1 000	10 263 916.67	102.41	102.41
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 440.28	710	8 122 597.22	111.39	111.39
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 312.33	630	6 496 770.00	101.23	101.23
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 649.58	500	5 324 791.67	104.10	104.10
ST.DLUHOP. 3,85/21	Bloky BCP	2	10 621.29	112	1 189 584.66	103.89	103.96
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 776.11	50	538 805.56	107.55	107.55
ST.DLUHOP. 4,00/17	Souhrn-BV3 Jiné BCP	2		12 000
PFNONWOVENS	Souhrn-CV2 Jiné BCP	1		555
ST.DLUHOP. 4,70/22	Souhrn-RV1 Jiné BCP	1		3 000
‹‹ Prvních 60     Dalších 20 ›