Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2015

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.8.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	2	10 253.41	257 667	2 641 966 019.45	102.10	102.15
ST.DLUHOP. 0,85/18	Bloky BCP	5	10 254.71	145 000	1 486 932 677.59	102.14	102.18
ST.DLUHOP. VAR/27	Bloky BCP	5	9 961.60	112 300	1 118 687 485.27	99.50	99.57
ST.DLUHOP. 1,00/26	Bloky BCP	7	10 046.08	70 000	703 225 918.04	100.03	100.40
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	3	10 037.34	40 000	401 493 524.58	100.20	100.21
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 455.19	5 000	57 275 958.90	114.69	114.69
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 486.39	3 000	34 459 166.67	114.85	114.85
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 368.33	1 000	11 368 333.33	113.53	113.53
ST.DLUHOP. VAR/23	Bloky BCP	1	10 781.44	1 000	10 781 444.44	107.41	107.41
AIRB 6,00/24	UNIVYC BCP-1	1	1 047 666.67	8	8 381 333.33	102.50	102.50
KOMERČNÍ BANKA	Bloky BCP	1	5 140.00	1 200	6 168 000.00	5 140.00	5 140.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 829.22	500	5 414 611.11	106.77	106.77
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 951.28	200	2 390 255.56	117.61	117.61
RBCZ VAR/19	UNIVYC BCP-1	2	0.99	2 200 000	2 185 190.33	99.14	99.14
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 659.17	170	1 812 058.33	105.35	105.35
ST.DLUHOP. VAR/20	Bloky BCP	1	10 006.98	130	1 300 906.75	100.05	100.05
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 744.38	110	1 291 881.25	117.60	117.60
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 896.33	100	1 289 633.33	129.11	129.11
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 054.88	100	1 005 487.78	100.42	100.42
ST.DLUHOP. VAR/20	UNIVYC BCP-1	1	10 018.98	35	350 664.13	100.17	100.17
‹‹ Prvních 60     Dalších 20 ›