Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2015

25.4.2025  24.4.2025  23.4.2025  22.4.2025  17.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.8.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/27	Bloky BCP	14	9 967.98	127 157	1 267 498 441.50	99.40	99.65
ST.DLUHOP. 1,00/26	Bloky BCP	4	10 034.02	42 762	429 074 741.93	100.05	100.21
ST.DLUHOP. 0,85/18	Bloky BCP	2	10 249.81	39 640	406 302 629.79	102.10	102.17
ST.DLUHOP. VAR/20	Bloky BCP	2	10 015.00	30 000	300 450 000.00	100.13	100.13
ST.DLUHOP. VAR/23	Bloky BCP	13	10 798.77	18 496	199 734 083.67	107.50	107.60
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 762.50	15 000	176 437 500.00	117.75	117.75
ST.DLUHOP. VAR/27	UNIVYC BCP-1	1	9 962.74	5 000	49 813 680.56	99.54	99.54
ST.DLUHOP. VAR/17	Bloky BCP	3	10 260.56	4 627	47 475 597.80	102.43	102.49
ST.DLUHOP. VAR/16	Bloky BCP	6	10 057.92	4 370	43 953 118.83	100.42	100.45
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 771.50	1 000	11 771 500.00	117.83	117.85
AIRB 6,00/24	UNIVYC BCP-1	1	1 063 359.27	4	4 253 437.07	104.01	104.01
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 912.28	308	3 668 981.56	117.22	117.22
SKODA 3,00/20	Bloky BCP	1	3 000 250.00	1	3 000 250.00	99.50	99.50
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 059.44	240	2 414 266.67	100.55	100.55
ST.DLUHOP. 1,50/19	Bloky BCP	1	10 667.42	150	1 600 112.50	105.42	105.42
ST.DLUHOP. 1,50/19	Souhrn-CV0 Jiné BCP	1		6 000
ST.DLUHOP. VAR/23	Souhrn-CV3 Jiné BCP	1		250
NWR	Souhrn-CV0 Jiné BCP	6		2 052 184
ST.DLUHOP. 5,00/19	Souhrn-CV3 Jiné BCP	1		5 000
ST.DLUHOP. 5,70/24	Souhrn-CF0 Jiné BCP	1		1 700
‹‹ Prvních 60     Dalších 20 ›