Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2018
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.6.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 7 | 8 491.04 | 60 231 | 511 423 614.95 | 84.70 | 85.05 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 6 | 10 508.99 | 26 630 | 279 854 313.55 | 102.71 | 103.04 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 3 | 9 264.90 | 23 737 | 219 920 917.01 | 92.51 | 92.67 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 10 448.80 | 15 000 | 156 732 000.00 | 100.46 | 100.46 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 11 154.86 | 14 000 | 156 168 055.56 | 108.59 | 108.62 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 876.13 | 10 000 | 108 761 250.00 | 105.73 | 105.73 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 539.43 | 4 260 | 44 897 966.72 | 103.34 | 103.57 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 3 | 102 450.00 | 230 | 23 563 500.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 2 | 12 500.46 | 1 075 | 13 437 995.83 | 122.25 | 122.59 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 455.89 | 970 | 10 142 212.22 | 103.42 | 103.42 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 704.42 | 100 | 1 170 441.67 | 113.24 | 113.24 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 7 173 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 9 708 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 990 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 14 | 311 501 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 76 | ||||||
| CPI II 4,65/22 | Souhrn-CF0 Jiné BCP | 1 | 1 500 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 98 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| |||||||||
