Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 318.21 | 125 | 1 289 776.04 | 101.19 | 101.19 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 012.26 | 40 | 480 490.56 | 118.25 | 118.25 | ||
| ST.DLUHOP. 6,95/16 | Souhrn-CV2 Jiné BCP | 1 | 110 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 2 | 4 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 3 | 70 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 73 677 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 150 081 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 46 | ||||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 754 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 3 | 2 114 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 11 183 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CF0 Jiné BCP | 1 | 73 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-RV1 Jiné BCP | 1 | 14 600 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| AAA AUTO | Souhrn-CF7 Jiné BCP | 1 | 23 897 | ||||||
| VIG | Souhrn-VV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-MV3 Jiné BCP | 3 | 14 000 | ||||||
| |||||||||
