Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2012
| 2.4.2025 1.4.2025 31.3.2025 28.3.2025 27.3.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.9.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 351.25 | 15 000 | 155 268 750.01 | 100.36 | 100.39 | ||
| ST.DLUHOP. VAR/17 | UNIVYC BCP-1 | 1 | 10 421.63 | 10 000 | 104 216 250.00 | 103.95 | 103.95 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 348.26 | 7 000 | 79 437 847.22 | 113.75 | 113.75 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 3 | 11 350.71 | 6 276 | 71 237 062.12 | 112.50 | 113.85 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 3 | 10 828.96 | 3 400 | 36 818 455.56 | 108.23 | 108.26 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 5 | 9 979.82 | 2 551 | 25 458 532.00 | 99.78 | 99.80 | ||
| JTFG I 6,40/14 | Bloky BCP | 1 | 3 051 200.00 | 2 | 6 102 400.00 | 100.00 | 100.00 | ||
| ČD CARGO STEPUP/16 | UNIVYC BCP-1 | 2 | 101 663.13 | 30 | 3 049 893.76 | 101.00 | 101.00 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 827.72 | 200 | 2 165 544.44 | 108.22 | 108.22 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 11 425.00 | 30 | 342 750.00 | 112.65 | 112.65 | ||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 42 400 | ||||||
| AAA AUTO | Souhrn-CV0 Jiné BCP | 1 | 1 686 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 423 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| KITD, v likvidaci | Souhrn-CV0 Jiné BCP | 1 | 2 897 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV3 Jiné BCP | 1 | 716 | ||||||
| ARMABETON PRAHA | Souhrn-CF0 Jiné BCP | 1 | 166 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 100 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 22 | 1 286 025 | ||||||
| |||||||||
