Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2012

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.7.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	4	12 512.09	120 280	1 504 953 823.33	124.33	125.00
ST.DLUHOP. VAR/17	Bloky BCP	2	10 241.55	112 000	1 147 053 600.00	102.50	102.50
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 829.00	26 000	307 554 000.00	117.04	117.04
ST.DLUHOP. 5,70/24	Bloky BCP	6	12 557.58	20 000	251 151 666.67	124.70	125.00
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 893.72	20 000	237 874 444.44	114.81	114.81
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 820.00	10 000	118 200 000.00	116.95	116.95
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 165.00	10 000	111 650 000.00	110.65	110.65
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 099.08	10 000	110 990 833.34	107.90	108.05
ST.DLUHOP. VAR/16	Bloky BCP	2	9 996.67	10 000	99 966 666.66	99.65	99.65
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 935.36	4 000	47 741 444.44	115.44	115.44
IC PPFB 5 7/12	UNIVYC BCP-1	7	998 197.00	26	25 953 122.00	998 197.00	998 197.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 065.51	2 210	24 454 785.69	107.64	107.64
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 867.89	1 500	16 301 833.33	107.74	107.74
ČS 3,50/12	Bloky BCP	1	1 544 604.17	10	15 446 041.67	101.00	101.00
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 136.46	1 300	14 477 395.83	108.24	108.25
JTFG I 6,40/14	Bloky BCP	2	3 021 333.33	4	12 085 333.33	100.00	100.00
ST.DLUHOP. 3,40/15	Bloky BCP	1	11 017.78	800	8 814 222.22	107.24	107.24
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 150.42	600	6 690 250.00	108.40	108.40
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 336.24	580	5 995 021.11	100.80	100.82
SD JISTINA/12	UNIVYC BCP-1	1	9 937.00	336	3 338 832.00	99.37	99.37
‹‹ Prvních 60     Dalších 20 ›