Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2012

11.4.2025  10.4.2025  9.4.2025  8.4.2025  7.4.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.6.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 794.39	100 000	1 079 438 888.89	107.30	107.30
ST.DLUHOP. VAR/17	Bloky BCP	7	10 262.53	97 050	995 978 975.00	101.58	101.76
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 012.77	30 557	336 517 141.11	109.45	109.50
ST.DLUHOP. 3,40/15	Bloky BCP	4	10 905.27	10 360	112 978 624.45	106.30	106.45
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 915.57	6 700	73 134 315.28	106.45	106.45
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 351.92	5 000	61 759 583.33	123.24	123.24
ST.DLUHOP. 5,70/24	Bloky BCP	1	12 326.92	5 000	61 634 583.33	122.99	122.99
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 654.72	2 500	29 136 805.56	115.70	115.70
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 357.50	2 000	20 715 000.00	103.01	103.03
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 021.67	1 500	16 532 500.00	109.55	109.55
ST.DLUHOP. 4,20/36	Bloky BCP	1	11 178.17	1 300	14 531 616.67	109.60	109.60
SD JISTINA/12	UNIVYC BCP-1	1	9 933.00	331	3 287 823.00	99.33	99.33
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	1	10 295.89	240	2 471 013.33	102.99	102.99
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 328.76	100	1 032 876.39	100.99	100.99
ČD CARGO VAR/15	UNIVYC BCP-1	1	0.99	1 000 000	993 930.56	99.50	99.50
ST.DLUHOP. VAR/16	Bloky BCP	1	9 842.73	100	984 273.33	98.24	98.24
IC PPFB 4,25/2013	UNIVYC BCP-1	1	9.51	52 500	499 412.07	9.51	9.51
CPI VAR/15	Souhrn-CF0 Jiné BCP	1		15
ST.DLUHOP. VAR/17	Souhrn-CV3 Jiné BCP	1		4 000
ST.DLUHOP. 4,00/17	Souhrn-BV3 Jiné BCP	2		17 000
‹‹ Prvních 60     Dalších 20 ›