Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2012

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 7.9.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	3	11 753.62	43 500	511 282 333.33	116.30	117.64
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 234.68	35 000	393 213 680.54	112.50	112.60
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	6	13 020.36	25 900	337 227 391.67	127.83	128.80
ST.DLUHOP. 3,80/15	Bloky BCP	2	10 958.39	30 000	328 751 666.66	107.98	108.00
ST.DLUHOP. 5,70/24	Bloky BCP	8	13 001.84	19 938	259 230 709.49	127.59	128.72
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	3	11 242.46	23 000	258 576 500.00	112.40	112.80
ST.DLUHOP. 4,85/57	Bloky BCP	3	12 298.13	20 000	245 962 638.89	118.97	119.40
ST.DLUHOP. 4,00/17	Bloky BCP	3	11 383.97	20 000	227 679 444.45	112.13	112.18
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 367.11	15 000	170 506 666.67	111.94	112.10
ST.DLUHOP. 5,00/19	Bloky BCP	2	12 036.48	12 800	154 066 944.45	118.15	118.50
ST.DLUHOP. VAR/23	Bloky BCP	2	10 221.73	10 000	102 217 250.00	101.20	101.25
SD JISTINA/12	UNIVYC BCP-1	7	9 976.87	7 283	72 661 555.00	99.65	99.80
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 001.43	3 500	42 005 000.00	120.00	120.10
SD K10 4,60/13	UNIVYC BCP-1	4	458.87	13 200	6 057 123.60	99.73	99.78
SD JISTINA/14	UNIVYC BCP-1	2	9 885.50	390	3 855 345.00	98.83	98.88
SD K3 2,75/14	UNIVYC BCP-1	2	272.13	9 600	2 612 412.00	98.93	98.98
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	11 165.92	200	2 233 183.33	111.68	111.68
IC PPFB 4,25 1/14	UNIVYC BCP-1	1	9.44	210 000	1 982 729.78	9.44	9.44
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	12 076.94	104	1 256 002.22	118.70	118.70
ST.DLUHOP. 5,00/19	Souhrn-BV3 Jiné BCP	2		20 400
‹‹ Prvních 60     Dalších 20 ›