Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2018
| 11.4.2025 10.4.2025 9.4.2025 8.4.2025 7.4.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.10.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 10 680.01 | 10 015 | 106 960 323.18 | 104.93 | 105.07 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 12 567.00 | 3 517 | 44 198 139.00 | 122.10 | 122.10 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 766.02 | 550 | 4 821 311.30 | 87.27 | 87.27 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 258.12 | 100 | 1 025 812.33 | 102.43 | 102.43 | ||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 13 591 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 4 | 37 796 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 4 520 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 2 | 55 714 285 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| AQUILA RAF 7,90/23 | Souhrn-CF0 Jiné BCP | 3 | 150 | ||||||
| IC RB AT1 II. | Souhrn-CF0 Jiné BCP | 1 | 63 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 196 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 8 640 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 75 | ||||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 1 503 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 5 088 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-CF0 Jiné BCP | 1 | 700 | ||||||
| |||||||||
