Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2017

2.4.2025  1.4.2025  31.3.2025  28.3.2025  27.3.2025

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 8.12.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	4	10 868.55	27 000	293 450 861.11	107.95	108.10
ST.DLUHOP. 3,85/21	Bloky BCP	2	11 566.57	20 000	231 331 388.88	114.88	114.89
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 112.64	16 700	168 881 152.05	100.50	100.50
ST.DLUHOP. 2,50/28	Bloky BCP	2	10 956.74	15 000	164 351 111.12	108.80	108.88
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 106.19	10 000	121 061 944.44	119.90	119.90
ALPHA QUEST 4,5/21	Bloky BCP	1	100 375.00	450	45 168 750.00	100.50	100.50
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 973.31	2 030	22 275 810.28	108.98	108.99
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	1	9 804.79	1 400	13 726 712.33	97.99	97.99
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 106.19	700	8 474 336.11	119.90	119.90
IC PPFB CZK 03/18	UNIVYC BCP-1	3	98 925.00	73	7 221 525.00	98 925.00	98 925.00
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 186.88	190	1 745 506.84	91.31	91.31
CPI 4,75/19	Bloky BCP	2	10 523.75	100	1 052 375.00	105.00	105.00
KOFOLA CS	Souhrn-VV3 Jiné BCP	2		14
ST.DLUHOP. 3,85/21	Souhrn-BV3 Jiné BCP	2		63 200
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	18		714 503
ST.DLUHOP. 0,45/23	Souhrn-CF0 Jiné BCP	2		271
ST.DLUHOP. 0,00/19	Souhrn-CF0 Jiné BCP	1		13 600
ST.DLUHOP. 0,00/20	Souhrn-CF0 Jiné BCP	1		570 415
THOMASLL. 7,00/25	Souhrn-CF0 Jiné BCP	3		114
THOMASLL. 0,00/25	Souhrn-CF0 Jiné BCP	1		45
‹‹ Prvních 60     Dalších 20 ›