Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2012
| 25.4.2025 24.4.2025 23.4.2025 22.4.2025 17.4.2025 |
|
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| IC PPFB 5 7/12 | UNIVYC BCP-1 | 1 | 990 643.92 | 5 | 4 953 219.60 | 990 643.92 | 990 643.92 | ||
| CPI 5,10/21 | Bloky BCP | 6 | 1.01 | 3 647 000 | 3 681 499.80 | 99.99 | 100.00 | ||
| IC PPFB VAR 11/14 | UNIVYC BCP-1 | 1 | 10.24 | 340 000 | 3 482 638.89 | 10.24 | 10.24 | ||
| JTFG I 6,40/14 | Bloky BCP | 1 | 2 992 000.00 | 1 | 2 992 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 819.68 | 260 | 2 553 116.22 | 98.09 | 98.14 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 601.94 | 200 | 2 320 388.89 | 112.86 | 112.86 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 4 900 | ||||||
| PX INDEX CERT. | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 1 | 255 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 6 | 254 600 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 16 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV2 Jiné BCP | 1 | 2 500 | ||||||
| KITD, v likvidaci | Souhrn-CF0 Jiné BCP | 1 | 7 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-BV2 Jiné BCP | 1 | 5 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV2 Jiné BCP | 1 | 8 500 | ||||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 49 | ||||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 5 150 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 4 165 | ||||||
| |||||||||
