Share ČEZ, a. s., aktuální vývoj cen
Loading chart ...
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 3, 18:30:06 | - | - | Closed | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | 1710 | 862.02 | ||||
| BCP | 3, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 3, 17:00:00 | - | - | Souhrn | 103814 | 851.00 | ||||
| RMS | 3, 16:52:32 | 41 | 856.00 | 863.50 | 25 | 1710 | 862.02 | |||
| RMS | 3, 16:52:32 | - | Obchod | 25 | 863.50 | |||||
| RMS | 3, 16:42:05 | 41 | 856.00 | 863.50 | 50 | 1685 | 861.99 | |||
| RMS | 3, 16:42:05 | - | Obchod | 2 | 856.00 | |||||
| RMS | 3, 16:40:45 | 43 | 856.00 | 863.50 | 50 | 1683 | 862.00 | |||
| RMS | 3, 16:35:31 | 43 | 856.00 | 861.50 | 100 | 1683 | 862.00 | |||
| RMS | 3, 16:29:13 | 20 | 855.00 | 861.50 | 100 | 1683 | 862.00 | |||
| RMS | 3, 16:25:07 | 50 | 854.50 | 861.50 | 100 | 1683 | 862.00 | |||
| BCP | 3, 16:25:00 | - | - | Closed | - | |||||
| BCP | 3, 16:25:00 | - | - | Off | - | |||||
| BCP | 3, 16:25:00 | 5412 | 851.00 | - | 0 | 0.00 | ||||
| BCP | 3, 16:23:57 | 5412 | 851.00 | - | - | |||||
| BCP | 3, 16:20:59 | 5382 | 851.00 | - | - | |||||
| BCP | 3, 16:20:35 | 5335 | 851.00 | - | - | |||||
| BCP | 3, 16:20:07 | 4585 | 851.00 | - | - | |||||
| RMS | 3, 16:19:21 | 50 | 853.50 | 861.50 | 100 | 1683 | 862.00 | |||
| RMS | 3, 16:19:21 | - | Obchod | 50 | 855.00 | |||||
| BCP | 3, 16:18:50 | 5335 | 851.00 | - | - | |||||
| BCP | 3, 16:18:32 | 5305 | 851.00 | - | - | |||||
| RMS | 3, 16:17:45 | 100 | 855.00 | 861.50 | 100 | 1633 | 862.22 | |||
| RMS | 3, 16:17:45 | - | Obchod | 50 | 856.00 | |||||
| RMS | 3, 16:17:45 | - | Obchod | 50 | 855.00 | |||||
| RMS | 3, 16:17:45 | - | Obchod | 50 | 855.00 | |||||
| BCP | 3, 16:16:40 | 4555 | 851.00 | - | - | |||||
| BCP | 3, 16:16:13 | 2350 | 851.00 | - | - | |||||
| BCP | 3, 16:16:09 | 100 | 851.00 | - | - | |||||
| BCP | 3, 16:15:34 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 16:15:34 | - | Obchod | 14377 | 851.00 | |||||
| BCP | 3, 16:15:24 | - | - | Closed | - | |||||
| BCP | 3, 16:15:24 | 14377 | 851.00 | - | 0 | 0.00 | ||||
| BCP | 3, 16:15:24 | - | Obchod | 27397 | 851.00 | |||||
| BCP | 3, 16:15:00 | 8243 | 99 999 999.99 | 0.00 | 16251 | 27397 | 851.00 | |||
| BCP | 3, 16:14:58 | 8243 | 99 999 999.99 | 0.00 | 16223 | 25369 | 851.00 | |||
| BCP | 3, 16:14:56 | 8243 | 99 999 999.99 | 0.00 | 16222 | - | ||||
| BCP | 3, 16:14:55 | 5528 | 99 999 999.99 | 0.00 | 16222 | 25368 | 851.00 | |||
| BCP | 3, 16:14:50 | 5528 | 99 999 999.99 | 0.00 | 16196 | 25342 | 851.00 | |||
| BCP | 3, 16:14:30 | 5528 | 99 999 999.99 | 0.00 | 15446 | 24592 | 851.00 | |||
| BCP | 3, 16:14:26 | 5528 | 99 999 999.99 | 0.00 | 15403 | 23217 | 851.00 | |||
| BCP | 3, 16:14:15 | 5528 | 99 999 999.99 | 0.00 | 15392 | 20206 | 851.00 | |||
| BCP | 3, 16:13:50 | 5528 | 99 999 999.99 | 0.00 | 15301 | 18115 | 851.00 | |||
| BCP | 3, 16:13:08 | 5528 | 99 999 999.99 | 0.00 | 15358 | 20172 | 851.00 | |||
| BCP | 3, 16:12:43 | 5528 | 99 999 999.99 | 0.00 | 12421 | 17235 | 851.00 | |||
| BCP | 3, 16:12:43 | 5528 | 99 999 999.99 | 0.00 | 14702 | 19516 | 851.00 | |||
| BCP | 3, 16:12:43 | 5528 | 99 999 999.99 | 0.00 | 12446 | 17260 | 851.00 | |||
| BCP | 3, 16:12:42 | 5528 | 99 999 999.99 | 0.00 | 18761 | - | ||||
| BCP | 3, 16:12:12 | 528 | 99 999 999.99 | 0.00 | 18761 | 19420 | 843.00 | |||
| ||||||||||
