Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen
Loading chart ...
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 31.5.2024 18:30:03 | - | - | Closed | - | |||||
| BCP | 31.5.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 31.5.2024 17:00:00 | - | - | Souhrn | 1307 | 731.00 | ||||
| RMS | 31.5.2024 16:28:45 | 23 | 728.00 | 732.00 | 40 | 34 | 731.00 | |||
| RMS | 31.5.2024 16:28:42 | 23 | 728.00 | 744.00 | 75 | 34 | 731.00 | |||
| RMS | 31.5.2024 16:28:38 | 23 | 728.00 | 731.00 | 6 | 34 | 731.00 | |||
| RMS | 31.5.2024 16:28:38 | - | Obchod | 34 | 731.00 | |||||
| BCP | 31.5.2024 16:15:05 | - | - | Closed | - | |||||
| BCP | 31.5.2024 16:15:05 | - | - | Off | - | |||||
| BCP | 31.5.2024 16:14:55 | 44 | 726.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 16:10:00 | 44 | 726.00 | 731.00 | 1000 | - | ||||
| BCP | 31.5.2024 16:10:00 | - | Closed | - | ||||||
| BCP | 31.5.2024 16:10:00 | - | Closed | - | ||||||
| RMS | 31.5.2024 15:55:55 | 23 | 728.00 | 731.00 | 40 | 0 | 730.00 | |||
| RMS | 31.5.2024 15:55:52 | 23 | 728.00 | 744.00 | 75 | 0 | 730.00 | |||
| BCP | 31.5.2024 15:55:47 | 44 | 726.00 | 731.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:53:52 | 44 | 726.00 | 732.00 | 1000 | - | ||||
| RMS | 31.5.2024 15:46:29 | 23 | 728.00 | 732.00 | 40 | 0 | 730.00 | |||
| BCP | 31.5.2024 15:33:18 | 10 | 726.00 | 732.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:28:18 | 10 | 726.00 | 733.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:28:00 | 10 | 726.00 | 732.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:25:57 | 10 | 726.00 | 733.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:25:47 | 10 | 726.00 | 732.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:22:19 | 10 | 726.00 | 733.00 | 1000 | - | ||||
| RMS | 31.5.2024 15:21:41 | 34 | 725.00 | 732.00 | 40 | 0 | 730.00 | |||
| RMS | 31.5.2024 15:21:38 | 34 | 725.00 | 744.00 | 75 | 0 | 730.00 | |||
| BCP | 31.5.2024 15:21:33 | 26 | 725.00 | 733.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:17:27 | 26 | 725.00 | 732.00 | 1000 | - | ||||
| RMS | 31.5.2024 15:17:19 | 34 | 725.00 | 731.00 | 40 | 0 | 730.00 | |||
| RMS | 31.5.2024 15:17:16 | 34 | 725.00 | 744.00 | 75 | 0 | 730.00 | |||
| BCP | 31.5.2024 15:17:12 | 26 | 725.00 | 731.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:17:12 | 26 | 725.00 | 732.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:17:12 | 26 | 725.00 | 731.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:17:12 | 26 | 725.00 | 729.00 | 1000 | - | ||||
| BCP | 31.5.2024 15:15:03 | 26 | 725.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 14:34:03 | 6 | 725.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 14:34:03 | 6 | 725.00 | 731.00 | 1000 | - | ||||
| BCP | 31.5.2024 14:24:17 | 6 | 725.00 | 730.00 | 1000 | - | ||||
| BCP | 31.5.2024 14:20:17 | 6 | 725.00 | 729.00 | 1000 | - | ||||
| BCP | 31.5.2024 14:14:17 | 6 | 725.00 | 730.00 | 1000 | - | ||||
| RMS | 31.5.2024 14:14:02 | 34 | 725.00 | 730.00 | 40 | 0 | 730.00 | |||
| RMS | 31.5.2024 14:13:52 | 25 | 722.00 | 730.00 | 40 | 0 | 730.00 | |||
| RMS | 31.5.2024 14:13:50 | 25 | 722.00 | 744.00 | 75 | 0 | 730.00 | |||
| BCP | 31.5.2024 14:13:11 | 6 | 725.00 | 729.00 | 1000 | - | ||||
| RMS | 31.5.2024 14:11:25 | 25 | 722.00 | 728.00 | 40 | 0 | 730.00 | |||
| RMS | 31.5.2024 14:11:23 | 25 | 722.00 | 744.00 | 75 | 0 | 730.00 | |||
| BCP | 31.5.2024 14:11:17 | 40 | 725.00 | 729.00 | 1000 | - | ||||
| RMS | 31.5.2024 13:44:12 | 25 | 722.00 | 729.00 | 40 | 0 | 730.00 | |||
| RMS | 31.5.2024 13:44:08 | 25 | 722.00 | 744.00 | 75 | 0 | 730.00 | |||
| RMS | 31.5.2024 13:43:15 | 25 | 722.00 | 730.00 | 40 | 0 | 730.00 | |||
| ||||||||||
