Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen
Loading chart ...
| 14.6.2024 13.6.2024 12.6.2024 11.6.2024 10.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 14, 18:30:04 | - | - | Closed | - | |||||
| RMS | 14, 18:00:00 | - | - | Závěr | 305 | 720.38 | ||||
| BCP | 14, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 14, 17:00:00 | - | - | Souhrn | 7548 | 709.00 | ||||
| BCP | 14, 16:25:00 | - | - | Off | - | |||||
| BCP | 14, 16:25:00 | - | 709.00 | 500 | 0 | 0.00 | ||||
| BCP | 14, 16:25:00 | - | - | Closed | - | |||||
| BCP | 14, 16:15:02 | - | 709.00 | 500 | - | |||||
| BCP | 14, 16:15:02 | - | - | Closed | - | |||||
| BCP | 14, 16:15:02 | - | - | Off | 0 | 0.00 | ||||
| BCP | 14, 16:15:02 | - | Obchod | 41 | 709.00 | |||||
| BCP | 14, 16:14:30 | 1 | 725.00 | 709.00 | 1000 | 41 | 709.00 | |||
| BCP | 14, 16:13:28 | 15 | 710.00 | 709.00 | 1000 | 40 | 709.00 | |||
| BCP | 14, 16:10:33 | 25 | 709.00 | 709.00 | 1000 | 25 | 709.00 | |||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 16:10:00 | - | Closed | - | ||||||
| BCP | 14, 16:10:00 | 25 | 706.00 | 709.00 | 1000 | - | ||||
| BCP | 14, 16:07:30 | 25 | 706.00 | 709.00 | 1000 | - | ||||
| BCP | 14, 16:06:09 | 25 | 705.00 | 709.00 | 1000 | - | ||||
| BCP | 14, 15:58:48 | 92 | 704.00 | 709.00 | 1000 | - | ||||
| BCP | 14, 15:58:40 | 92 | 704.00 | 708.00 | 317 | 0 | 0.00 | |||
| BCP | 14, 15:58:40 | - | Obchod | 5 | 705.00 | |||||
| BCP | 14, 15:58:40 | - | Obchod | 2008 | 704.00 | |||||
| BCP | 14, 15:55:37 | 5 | 705.00 | 708.00 | 317 | - | ||||
| BCP | 14, 15:55:15 | 5 | 705.00 | 707.00 | 343 | 0 | 0.00 | |||
| BCP | 14, 15:55:15 | - | Obchod | 20 | 706.00 | |||||
| BCP | 14, 15:55:15 | - | Obchod | 290 | 705.00 | |||||
| BCP | 14, 15:54:36 | - | Obchod | 13 | 707.00 | |||||
| BCP | 14, 15:54:36 | 20 | 706.00 | 707.00 | 343 | 0 | 0.00 | |||
| BCP | 14, 15:48:53 | 13 | 707.00 | 708.00 | 317 | 0 | 0.00 | |||
| BCP | 14, 15:48:53 | - | Obchod | 50 | 708.00 | |||||
| BCP | 14, 15:43:42 | - | Obchod | 10 | 708.00 | |||||
| BCP | 14, 15:43:42 | 13 | 707.00 | 708.00 | 367 | 0 | 0.00 | |||
| BCP | 14, 15:35:13 | 13 | 707.00 | 708.00 | 377 | 0 | 0.00 | |||
| BCP | 14, 15:35:13 | - | Obchod | 140 | 708.00 | |||||
| BCP | 14, 15:32:42 | - | Obchod | 9 | 708.00 | |||||
| BCP | 14, 15:32:42 | 13 | 707.00 | 708.00 | 517 | 0 | 0.00 | |||
| BCP | 14, 15:32:23 | 13 | 707.00 | 708.00 | 526 | 0 | 0.00 | |||
| BCP | 14, 15:32:23 | - | Obchod | 10 | 708.00 | |||||
| BCP | 14, 15:27:18 | - | Obchod | 1 | 708.00 | |||||
| BCP | 14, 15:27:18 | 13 | 707.00 | 708.00 | 536 | 0 | 0.00 | |||
| BCP | 14, 15:23:38 | 13 | 707.00 | 708.00 | 537 | - | ||||
| BCP | 14, 15:17:53 | 2 | 707.00 | 708.00 | 537 | 0 | 0.00 | |||
| BCP | 14, 15:17:53 | - | Obchod | 1 | 708.00 | |||||
| BCP | 14, 15:00:00 | 2 | 707.00 | 708.00 | 538 | - | ||||
| BCP | 14, 14:51:45 | 8 | 707.00 | 708.00 | 538 | 0 | 0.00 | |||
| BCP | 14, 14:51:45 | - | Obchod | 10 | 708.00 | |||||
| BCP | 14, 14:51:30 | - | Obchod | 25 | 708.00 | |||||
| BCP | 14, 14:51:30 | 8 | 707.00 | 708.00 | 548 | 0 | 0.00 | |||
| RMS | 14, 14:46:36 | 25 | 707.00 | 721.00 | 25 | 305 | 720.38 | |||
| ||||||||||
