Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen obchodů Burza
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 3, 14:28:59 | - | Obchod | 25 | 736.00 | |||||
BCP | 3, 14:06:24 | - | Obchod | 19 | 728.00 | |||||
BCP | 3, 14:06:24 | - | Obchod | 50 | 727.00 | |||||
BCP | 3, 14:06:24 | - | Obchod | 20 | 726.00 | |||||
BCP | 3, 14:06:24 | - | Obchod | 40 | 725.00 | |||||
BCP | 3, 14:06:24 | - | Obchod | 355 | 724.00 | |||||
BCP | 3, 14:06:24 | - | Obchod | 16 | 729.00 | |||||
BCP | 3, 13:46:18 | - | Obchod | 1 | 729.00 | |||||
BCP | 3, 13:23:44 | - | Obchod | 100 | 729.00 | |||||
BCP | 3, 13:20:53 | - | Obchod | 10 | 733.00 | |||||
BCP | 3, 12:07:15 | - | Obchod | 50 | 727.00 | |||||
BCP | 3, 12:03:03 | - | Obchod | 331 | 728.00 | |||||
BCP | 3, 11:56:15 | - | Obchod | 1 | 728.00 | |||||
BCP | 3, 11:44:25 | - | Obchod | 25 | 728.00 | |||||
BCP | 3, 11:25:49 | - | Obchod | 500 | 728.00 | |||||
BCP | 3, 11:25:49 | - | Obchod | 25 | 729.00 | |||||
BCP | 3, 11:25:26 | - | Obchod | 100 | 730.00 | |||||
BCP | 3, 10:57:04 | - | Obchod | 99 | 732.00 | |||||
BCP | 3, 10:30:43 | - | Obchod | 1 | 732.00 | |||||
BCP | 3, 09:58:09 | - | Obchod | 34 | 738.00 | |||||
BCP | 31.5.2024 13:01:06 | - | Obchod | 20 | 726.00 | |||||
BCP | 31.5.2024 13:01:06 | - | Obchod | 30 | 731.00 | |||||
BCP | 31.5.2024 12:32:30 | - | Obchod | 20 | 726.00 | |||||
BCP | 31.5.2024 11:03:17 | - | Obchod | 40 | 725.00 | |||||
BCP | 31.5.2024 11:03:17 | - | Obchod | 471 | 725.00 | |||||
BCP | 31.5.2024 11:03:17 | - | Obchod | 20 | 725.00 | |||||
BCP | 31.5.2024 11:03:17 | - | Obchod | 9 | 725.00 | |||||
BCP | 31.5.2024 11:03:17 | - | Obchod | 29 | 726.00 | |||||
BCP | 31.5.2024 10:56:17 | - | Obchod | 89 | 727.00 | |||||
BCP | 31.5.2024 10:33:50 | - | Obchod | 234 | 730.00 | |||||
BCP | 31.5.2024 10:27:00 | - | Obchod | 100 | 733.00 | |||||
BCP | 31.5.2024 10:25:20 | - | Obchod | 9 | 730.00 | |||||
BCP | 31.5.2024 10:02:45 | - | Obchod | 57 | 730.00 | |||||
BCP | 31.5.2024 9:55:41 | - | Obchod | 6 | 730.00 | |||||
BCP | 31.5.2024 9:34:47 | - | Obchod | 53 | 730.00 | |||||
BCP | 31.5.2024 9:08:36 | - | Obchod | 100 | 732.00 | |||||
BCP | 31.5.2024 9:00:27 | - | Obchod | 20 | 735.00 | |||||
BCP | 30.5.2024 16:15:14 | - | Obchod | 20 | 728.00 | |||||
BCP | 30.5.2024 16:01:38 | - | Obchod | 500 | 728.00 | |||||
BCP | 30.5.2024 15:39:04 | - | Obchod | 15 | 728.00 | |||||
BCP | 30.5.2024 14:47:34 | - | Obchod | 1 | 728.00 | |||||
BCP | 30.5.2024 14:39:13 | - | Obchod | 5 | 728.00 | |||||
BCP | 30.5.2024 14:38:11 | - | Obchod | 4 | 727.00 | |||||
BCP | 30.5.2024 14:36:42 | - | Obchod | 5 | 728.00 | |||||
BCP | 30.5.2024 14:34:55 | - | Obchod | 500 | 728.00 | |||||
BCP | 30.5.2024 14:34:55 | - | Obchod | 500 | 728.00 | |||||
BCP | 30.5.2024 14:34:55 | - | Obchod | 20 | 728.00 | |||||
BCP | 30.5.2024 14:33:23 | - | Obchod | 81 | 730.00 | |||||
BCP | 30.5.2024 14:28:06 | - | Obchod | 23 | 733.00 | |||||
BCP | 30.5.2024 13:34:30 | - | Obchod | 1 | 733.00 | |||||
|