Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen
Loading chart ...
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 09:05:57 | 100 | 735.00 | 744.00 | 1269 | - | ||||
| BCP | 3, 09:05:06 | 1000 | 734.00 | 744.00 | 1269 | - | ||||
| BCP | 3, 09:00:28 | 1 | 733.00 | 744.00 | 269 | - | ||||
| BCP | 3, 09:00:27 | 1 | 733.00 | 740.00 | 256 | - | ||||
| BCP | 3, 09:00:27 | - | Obchod | 67 | 744.00 | |||||
| BCP | 3, 09:00:27 | - | - | Closed | - | |||||
| BCP | 3, 09:00:27 | 1 | 733.00 | 744.00 | 13 | 0 | 0.00 | |||
| RMS | 3, 09:00:03 | 94 | 736.00 | 740.00 | 25 | 0 | 736.00 | |||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | - | Closed | - | ||||||
| BCP | 3, 08:50:00 | 67 | 99 999 999.99 | 740.00 | 20 | 67 | 744.00 | |||
| BCP | 3, 08:00:00 | - | - | Closed | - | |||||
| BCP | 3, 02:05:11 | - | - | Off | 0 | 0.00 | ||||
| BCP | 3, 02:05:11 | - | - | Closed | - | |||||
| Bloky BCP | 2, 18:30:06 | - | - | Closed | - | |||||
| BCP | 2, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 2, 17:00:00 | - | - | Souhrn | 161 | 738.00 | ||||
| BCP | 2, 16:15:08 | - | - | Off | - | |||||
| BCP | 2, 16:15:08 | - | - | Closed | - | |||||
| BCP | 2, 16:10:20 | 1 | 733.00 | 739.00 | 1000 | - | ||||
| BCP | 2, 16:10:01 | 1 | 733.00 | 738.00 | 1000 | - | ||||
| BCP | 2, 16:10:01 | 1 | 733.00 | 738.00 | 1256 | - | ||||
| BCP | 2, 16:10:00 | 657 | 734.00 | 738.00 | 1256 | - | ||||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| BCP | 2, 16:10:00 | - | Closed | - | ||||||
| BCP | 2, 16:05:20 | 657 | 734.00 | 738.00 | 1256 | - | ||||
| BCP | 2, 16:05:20 | 657 | 734.00 | 738.00 | 1000 | - | ||||
| BCP | 2, 16:01:45 | 657 | 734.00 | 739.00 | 1256 | - | ||||
| BCP | 2, 16:01:45 | 657 | 734.00 | 738.00 | 256 | - | ||||
| BCP | 2, 15:55:20 | 657 | 734.00 | 738.00 | 1256 | - | ||||
| BCP | 2, 15:55:20 | 657 | 734.00 | 738.00 | 1000 | - | ||||
| BCP | 2, 15:51:19 | 657 | 734.00 | 739.00 | 1256 | - | ||||
| BCP | 2, 15:51:19 | 657 | 734.00 | 739.00 | 1000 | - | ||||
| BCP | 2, 15:49:20 | 657 | 734.00 | 740.00 | 1276 | - | ||||
| BCP | 2, 15:47:24 | 657 | 734.00 | 738.00 | 256 | 0 | 0.00 | |||
| BCP | 2, 15:47:24 | - | Obchod | 20 | 738.00 | |||||
| BCP | 2, 15:16:01 | 657 | 734.00 | 738.00 | 276 | - | ||||
| BCP | 2, 13:37:01 | 657 | 734.00 | 738.00 | 10 | - | ||||
| BCP | 2, 13:37:01 | 657 | 735.00 | 738.00 | 10 | - | ||||
| BCP | 2, 13:37:01 | 657 | 734.00 | 738.00 | 10 | 0 | 0.00 | |||
| BCP | 2, 13:37:01 | - | Obchod | 1 | 734.00 | |||||
| BCP | 2, 13:30:40 | 658 | 734.00 | 738.00 | 10 | - | ||||
| BCP | 2, 13:30:40 | 658 | 735.00 | 738.00 | 10 | - | ||||
| BCP | 2, 13:30:40 | 658 | 734.00 | 738.00 | 10 | 0 | 0.00 | |||
| BCP | 2, 13:30:40 | - | Obchod | 1 | 734.00 | |||||
| BCP | 2, 13:29:56 | 659 | 734.00 | 738.00 | 10 | - | ||||
| BCP | 2, 13:29:56 | 659 | 735.00 | 738.00 | 10 | - | ||||
| BCP | 2, 13:29:56 | 659 | 734.00 | 738.00 | 10 | 0 | 0.00 | |||
| BCP | 2, 13:29:56 | - | Obchod | 1 | 734.00 | |||||
| ||||||||||
