Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen
Loading chart ...
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 8, 06:05:00 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 7, 18:30:06 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 840 | 740.00 | ||||
| BCP | 7, 16:15:01 | - | - | Off | - | |||||
| BCP | 7, 16:15:01 | - | - | Closed | - | |||||
| BCP | 7, 16:10:00 | 13 | 740.00 | 745.00 | 70 | - | ||||
| BCP | 7, 16:10:00 | 13 | 740.00 | 745.00 | 326 | - | ||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| BCP | 7, 16:10:00 | - | Closed | - | ||||||
| RMS | 7, 16:09:37 | 25 | 735.00 | 742.00 | 70 | 96 | 738.73 | |||
| BCP | 7, 16:09:34 | 13 | 740.00 | 745.00 | 326 | - | ||||
| RMS | 7, 16:05:26 | 65 | 735.00 | 742.00 | 70 | 96 | 738.73 | |||
| BCP | 7, 16:05:23 | 1013 | 740.00 | 745.00 | 326 | - | ||||
| RMS | 7, 15:59:24 | 25 | 735.00 | 742.00 | 70 | 96 | 738.73 | |||
| BCP | 7, 15:59:20 | 13 | 740.00 | 745.00 | 326 | - | ||||
| BCP | 7, 15:58:17 | 1013 | 740.00 | 745.00 | 326 | - | ||||
| BCP | 7, 15:57:17 | 13 | 740.00 | 745.00 | 326 | 0 | 0.00 | |||
| BCP | 7, 15:57:17 | - | Obchod | 10 | 740.00 | |||||
| BCP | 7, 15:57:17 | 23 | 740.00 | 745.00 | 326 | - | ||||
| BCP | 7, 15:54:56 | 1023 | 740.00 | 745.00 | 326 | - | ||||
| BCP | 7, 15:54:29 | 1000 | 741.00 | 745.00 | 326 | - | ||||
| BCP | 7, 15:54:29 | 329 | 744.00 | 745.00 | 326 | - | ||||
| BCP | 7, 15:54:29 | 500 | 743.00 | 745.00 | 326 | - | ||||
| BCP | 7, 15:54:29 | 329 | 744.00 | 745.00 | 326 | 0 | 0.00 | |||
| BCP | 7, 15:54:29 | 350 | 744.00 | 745.00 | 326 | - | ||||
| BCP | 7, 15:54:29 | - | Obchod | 150 | 744.00 | |||||
| BCP | 7, 15:54:29 | - | Obchod | 21 | 743.00 | |||||
| BCP | 7, 15:54:29 | 479 | 743.00 | 744.00 | 150 | 0 | 0.00 | |||
| RMS | 7, 15:35:13 | 65 | 735.00 | 742.00 | 70 | 96 | 738.73 | |||
| BCP | 7, 15:27:15 | 1023 | 740.00 | 743.00 | 21 | - | ||||
| RMS | 7, 15:06:46 | 25 | 735.00 | 742.00 | 70 | 96 | 738.73 | |||
| RMS | 7, 15:03:45 | 65 | 735.00 | 742.00 | 70 | 96 | 738.73 | |||
| BCP | 7, 15:03:41 | 1023 | 740.00 | 744.00 | 150 | - | ||||
| BCP | 7, 15:03:39 | 23 | 740.00 | 744.00 | 150 | - | ||||
| BCP | 7, 15:03:39 | 1023 | 740.00 | 744.00 | 150 | - | ||||
| RMS | 7, 15:03:35 | 25 | 735.00 | 742.00 | 70 | 96 | 738.73 | |||
| BCP | 7, 15:03:31 | 23 | 740.00 | 744.00 | 150 | - | ||||
| RMS | 7, 15:03:22 | 65 | 735.00 | 742.00 | 70 | 96 | 738.73 | |||
| BCP | 7, 15:03:18 | 1023 | 740.00 | 744.00 | 150 | - | ||||
| RMS | 7, 14:28:28 | 25 | 735.00 | 742.00 | 70 | 96 | 738.73 | |||
| RMS | 7, 14:28:28 | - | Obchod | 1 | 742.00 | |||||
| RMS | 7, 14:27:47 | 25 | 735.00 | 742.00 | 71 | 95 | 738.69 | |||
| BCP | 7, 14:27:44 | 23 | 740.00 | 744.00 | 150 | - | ||||
| RMS | 7, 14:18:51 | 65 | 735.00 | 742.00 | 71 | 95 | 738.69 | |||
| BCP | 7, 14:04:38 | 1023 | 740.00 | 744.00 | 150 | - | ||||
| RMS | 7, 14:04:30 | 65 | 735.00 | 742.00 | 21 | 95 | 738.69 | |||
| BCP | 7, 14:04:26 | 1000 | 741.00 | 744.00 | 170 | 0 | 0.00 | |||
| BCP | 7, 14:04:26 | 1000 | 741.00 | 744.00 | 150 | 0 | 0.00 | |||
| BCP | 7, 14:04:26 | - | Obchod | 20 | 744.00 | |||||
| ||||||||||
