Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen
Loading chart ...
29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 10:58:43 | 45 | 733.00 | 735.00 | 783 | 0 | 0.00 | |||
BCP | 30, 10:58:43 | - | Obchod | 500 | 735.00 | |||||
BCP | 30, 10:55:57 | 45 | 733.00 | 735.00 | 1283 | - | ||||
BCP | 30, 10:55:57 | 25 | 734.00 | 735.00 | 1283 | - | ||||
BCP | 30, 10:55:57 | 525 | 734.00 | 735.00 | 1283 | - | ||||
BCP | 30, 10:55:57 | 25 | 734.00 | 735.00 | 1283 | - | ||||
BCP | 30, 10:55:57 | 45 | 733.00 | 735.00 | 1283 | - | ||||
BCP | 30, 10:55:57 | 345 | 734.00 | 735.00 | 1283 | 0 | 0.00 | |||
BCP | 30, 10:55:57 | - | Obchod | 155 | 734.00 | |||||
RMS | 30, 10:30:08 | 100 | 736.00 | 739.00 | 25 | 0 | 740.00 | |||
BCP | 30, 10:25:06 | 45 | 733.00 | 734.00 | 155 | - | ||||
RMS | 30, 10:24:12 | 100 | 736.00 | 740.00 | 39 | 0 | 740.00 | |||
RMS | 30, 10:24:07 | 100 | 736.00 | 740.00 | 54 | 0 | 740.00 | |||
BCP | 30, 10:19:07 | 45 | 733.00 | 735.00 | 1283 | - | ||||
BCP | 30, 10:18:11 | 45 | 733.00 | 735.00 | 1269 | - | ||||
BCP | 30, 10:13:20 | 45 | 733.00 | 738.00 | 20 | - | ||||
BCP | 30, 10:11:59 | 20 | 733.00 | 738.00 | 20 | - | ||||
BCP | 30, 09:36:08 | 20 | 733.00 | 739.00 | 339 | - | ||||
BCP | 30, 09:25:25 | 1020 | 733.00 | 739.00 | 339 | - | ||||
BCP | 30, 09:20:54 | 20 | 733.00 | 739.00 | 339 | - | ||||
BCP | 30, 09:13:08 | 100 | 732.00 | 739.00 | 339 | - | ||||
BCP | 30, 09:13:07 | 1100 | 732.00 | 739.00 | 339 | - | ||||
BCP | 30, 09:06:08 | 1000 | 733.00 | 739.00 | 339 | - | ||||
BCP | 30, 09:06:08 | 1000 | 734.00 | 739.00 | 339 | - | ||||
BCP | 30, 09:06:08 | 1000 | 733.00 | 739.00 | 339 | - | ||||
BCP | 30, 09:06:08 | 50 | 732.00 | 739.00 | 339 | - | ||||
BCP | 30, 09:06:02 | 1050 | 732.00 | 739.00 | 339 | - | ||||
BCP | 30, 09:06:02 | 1000 | 733.00 | 739.00 | 339 | - | ||||
BCP | 30, 09:06:02 | 1050 | 732.00 | 739.00 | 339 | - | ||||
BCP | 30, 09:05:52 | 50 | 732.00 | 739.00 | 339 | - | ||||
BCP | 30, 09:05:52 | 1050 | 732.00 | 739.00 | 339 | - | ||||
BCP | 30, 09:05:44 | 1000 | 733.00 | 739.00 | 339 | - | ||||
BCP | 30, 09:05:25 | 1000 | 734.00 | 739.00 | 339 | - | ||||
BCP | 30, 09:05:25 | 1000 | 733.00 | 739.00 | 339 | - | ||||
BCP | 30, 09:05:25 | 1000 | 734.00 | 739.00 | 339 | - | ||||
BCP | 30, 09:05:04 | 1000 | 736.00 | 739.00 | 339 | - | ||||
BCP | 30, 09:04:44 | 50 | 732.00 | 739.00 | 339 | - | ||||
BCP | 30, 09:02:25 | 150 | 732.00 | 739.00 | 339 | - | ||||
BCP | 30, 09:01:59 | 12 | 738.00 | 740.00 | 220 | - | ||||
BCP | 30, 09:01:59 | 150 | 732.00 | 740.00 | 220 | - | ||||
BCP | 30, 09:01:59 | 500 | 738.00 | 740.00 | 220 | - | ||||
BCP | 30, 09:01:59 | 488 | 738.00 | 740.00 | 220 | 0 | 0.00 | |||
BCP | 30, 09:01:59 | - | Obchod | 12 | 738.00 | |||||
RMS | 30, 09:00:03 | 100 | 736.00 | 740.00 | 39 | 0 | 740.00 | |||
BCP | 30, 09:00:01 | - | Obchod | 20 | 738.00 | |||||
BCP | 30, 09:00:01 | - | - | Closed | - | |||||
BCP | 30, 09:00:01 | 150 | 732.00 | 738.00 | 12 | 0 | 0.00 | |||
RMS | 30, 09:00:00 | - | - | Úvod | - | |||||
BCP | 30, 08:50:00 | - | Closed | - | ||||||
BCP | 30, 08:50:00 | - | Closed | - | ||||||
|