Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen obchodů Burza
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 3, 11:59:14 | - | Obchod | 50 | 742.00 | |||||
| BCP | 3, 10:41:08 | - | Obchod | 40 | 736.00 | |||||
| BCP | 3, 09:57:47 | - | Obchod | 1 | 742.00 | |||||
| BCP | 3, 09:00:27 | - | Obchod | 67 | 744.00 | |||||
| BCP | 2, 15:47:24 | - | Obchod | 20 | 738.00 | |||||
| BCP | 2, 13:37:01 | - | Obchod | 1 | 734.00 | |||||
| BCP | 2, 13:30:40 | - | Obchod | 1 | 734.00 | |||||
| BCP | 2, 13:29:56 | - | Obchod | 1 | 734.00 | |||||
| BCP | 2, 13:13:41 | - | Obchod | 20 | 735.00 | |||||
| BCP | 2, 12:05:39 | - | Obchod | 8 | 738.00 | |||||
| BCP | 2, 10:29:10 | - | Obchod | 2 | 738.00 | |||||
| BCP | 2, 09:10:45 | - | Obchod | 68 | 734.00 | |||||
| BCP | 2, 09:10:45 | - | Obchod | 40 | 732.00 | |||||
| BCP | 30.4.2024 16:15:05 | - | Obchod | 1 | 734.00 | |||||
| BCP | 30.4.2024 15:19:48 | - | Obchod | 10 | 734.00 | |||||
| BCP | 30.4.2024 15:19:48 | - | Obchod | 20 | 735.00 | |||||
| BCP | 30.4.2024 15:12:13 | - | Obchod | 280 | 735.00 | |||||
| BCP | 30.4.2024 10:58:43 | - | Obchod | 500 | 735.00 | |||||
| BCP | 30.4.2024 10:55:58 | - | Obchod | 155 | 734.00 | |||||
| BCP | 30.4.2024 9:02:00 | - | Obchod | 12 | 738.00 | |||||
| BCP | 30.4.2024 9:00:01 | - | Obchod | 20 | 738.00 | |||||
| BCP | 29.4.2024 15:47:01 | - | Obchod | 151 | 740.00 | |||||
| BCP | 29.4.2024 15:43:17 | - | Obchod | 32 | 733.00 | |||||
| BCP | 29.4.2024 15:03:21 | - | Obchod | 224 | 739.00 | |||||
| BCP | 29.4.2024 14:49:11 | - | Obchod | 56 | 739.00 | |||||
| BCP | 29.4.2024 14:24:47 | - | Obchod | 15 | 736.00 | |||||
| BCP | 29.4.2024 14:23:02 | - | Obchod | 10 | 733.00 | |||||
| BCP | 29.4.2024 14:18:31 | - | Obchod | 12 | 735.00 | |||||
| BCP | 29.4.2024 14:14:10 | - | Obchod | 27 | 735.00 | |||||
| BCP | 29.4.2024 13:28:55 | - | Obchod | 303 | 740.00 | |||||
| BCP | 29.4.2024 13:05:15 | - | Obchod | 30 | 734.00 | |||||
| BCP | 29.4.2024 11:49:50 | - | Obchod | 303 | 740.00 | |||||
| BCP | 29.4.2024 11:25:55 | - | Obchod | 1 | 734.00 | |||||
| BCP | 29.4.2024 10:22:48 | - | Obchod | 4369 | 739.00 | |||||
| BCP | 29.4.2024 10:22:18 | - | Obchod | 130 | 738.00 | |||||
| BCP | 29.4.2024 10:22:18 | - | Obchod | 1141 | 739.00 | |||||
| BCP | 26.4.2024 16:15:28 | - | Obchod | 1 | 728.00 | |||||
| BCP | 26.4.2024 15:07:06 | - | Obchod | 146 | 736.00 | |||||
| BCP | 26.4.2024 15:07:05 | - | Obchod | 349 | 730.00 | |||||
| BCP | 26.4.2024 14:10:40 | - | Obchod | 100 | 733.00 | |||||
| BCP | 26.4.2024 14:01:54 | - | Obchod | 1 | 733.00 | |||||
| BCP | 26.4.2024 13:45:56 | - | Obchod | 12 | 732.00 | |||||
| BCP | 26.4.2024 13:45:56 | - | Obchod | 50 | 737.00 | |||||
| BCP | 26.4.2024 13:24:47 | - | Obchod | 1 | 738.00 | |||||
| BCP | 26.4.2024 12:37:45 | - | Obchod | 300 | 731.00 | |||||
| BCP | 26.4.2024 12:11:09 | - | Obchod | 7 | 735.00 | |||||
| BCP | 26.4.2024 12:11:09 | - | Obchod | 3 | 738.00 | |||||
| BCP | 26.4.2024 10:28:02 | - | Obchod | 101 | 734.00 | |||||
| BCP | 26.4.2024 10:28:02 | - | Obchod | 35 | 732.00 | |||||
| BCP | 26.4.2024 10:28:02 | - | Obchod | 509 | 731.00 | |||||
| ||||||||||
