Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen obchodů RMS
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 2, 11:49:55 | - | Obchod | 6 | 736.00 | |||
| RMS | 29.4.2024 16:44:12 | - | Obchod | 11 | 740.00 | |||
| RMS | 29.4.2024 15:36:01 | - | Obchod | 25 | 739.00 | |||
| RMS | 25.4.2024 14:26:36 | - | Obchod | 25 | 744.00 | |||
| RMS | 25.4.2024 14:12:54 | - | Obchod | 50 | 744.00 | |||
| RMS | 25.4.2024 12:51:30 | - | Obchod | 25 | 744.00 | |||
| RMS | 24.4.2024 15:48:16 | - | Obchod | 75 | 744.00 | |||
| RMS | 24.4.2024 15:46:33 | - | Obchod | 25 | 744.00 | |||
| RMS | 24.4.2024 15:41:04 | - | Obchod | 50 | 743.00 | |||
| RMS | 24.4.2024 13:57:38 | - | Obchod | 25 | 743.00 | |||
| RMS | 24.4.2024 10:59:23 | - | Obchod | 25 | 744.00 | |||
| RMS | 24.4.2024 10:42:30 | - | Obchod | 18 | 743.00 | |||
| RMS | 24.4.2024 9:47:16 | - | Obchod | 25 | 742.00 | |||
| RMS | 24.4.2024 9:25:20 | - | Obchod | 25 | 743.00 | |||
| RMS | 24.4.2024 9:17:40 | - | Obchod | 200 | 742.00 | |||
| RMS | 24.4.2024 9:17:40 | - | Obchod | 25 | 742.00 | |||
| RMS | 23.4.2024 16:20:39 | - | Obchod | 25 | 741.00 | |||
| RMS | 23.4.2024 14:53:24 | - | Obchod | 5 | 736.00 | |||
| RMS | 23.4.2024 13:53:28 | - | Obchod | 150 | 741.00 | |||
| RMS | 23.4.2024 13:53:28 | - | Obchod | 22 | 741.00 | |||
| RMS | 23.4.2024 10:51:56 | - | Obchod | 50 | 741.00 | |||
| RMS | 23.4.2024 10:01:23 | - | Obchod | 200 | 741.00 | |||
| RMS | 23.4.2024 10:01:23 | - | Obchod | 25 | 741.00 | |||
| RMS | 23.4.2024 10:01:23 | - | Obchod | 24 | 741.00 | |||
| RMS | 22.4.2024 15:21:29 | - | Obchod | 100 | 740.00 | |||
| RMS | 22.4.2024 13:36:54 | - | Obchod | 10 | 739.00 | |||
| RMS | 22.4.2024 12:09:13 | - | Obchod | 25 | 739.00 | |||
| RMS | 22.4.2024 11:58:37 | - | Obchod | 25 | 738.00 | |||
| RMS | 22.4.2024 11:53:16 | - | Obchod | 25 | 737.00 | |||
| RMS | 22.4.2024 10:27:15 | - | Obchod | 25 | 737.00 | |||
| RMS | 22.4.2024 10:11:56 | - | Obchod | 25 | 734.00 | |||
| RMS | 22.4.2024 10:11:56 | - | Obchod | 25 | 735.00 | |||
| RMS | 22.4.2024 10:10:55 | - | Obchod | 260 | 731.00 | |||
| RMS | 22.4.2024 10:10:55 | - | Obchod | 25 | 732.00 | |||
| RMS | 22.4.2024 10:05:27 | - | Obchod | 40 | 731.00 | |||
