Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen RMS
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 7, 16:09:37 | 25 | 735.00 | 742.00 | 70 | 96 | 738.73 | |||
| RMS | 7, 16:05:26 | 65 | 735.00 | 742.00 | 70 | 96 | 738.73 | |||
| RMS | 7, 15:59:24 | 25 | 735.00 | 742.00 | 70 | 96 | 738.73 | |||
| RMS | 7, 15:35:13 | 65 | 735.00 | 742.00 | 70 | 96 | 738.73 | |||
| RMS | 7, 15:06:46 | 25 | 735.00 | 742.00 | 70 | 96 | 738.73 | |||
| RMS | 7, 15:03:45 | 65 | 735.00 | 742.00 | 70 | 96 | 738.73 | |||
| RMS | 7, 15:03:35 | 25 | 735.00 | 742.00 | 70 | 96 | 738.73 | |||
| RMS | 7, 15:03:22 | 65 | 735.00 | 742.00 | 70 | 96 | 738.73 | |||
| RMS | 7, 14:28:28 | 25 | 735.00 | 742.00 | 70 | 96 | 738.73 | |||
| RMS | 7, 14:28:28 | - | Obchod | 1 | 742.00 | |||||
| RMS | 7, 14:27:47 | 25 | 735.00 | 742.00 | 71 | 95 | 738.69 | |||
| RMS | 7, 14:18:51 | 65 | 735.00 | 742.00 | 71 | 95 | 738.69 | |||
| RMS | 7, 14:04:30 | 65 | 735.00 | 742.00 | 21 | 95 | 738.69 | |||
| RMS | 7, 14:01:17 | 25 | 735.00 | 742.00 | 21 | 95 | 738.69 | |||
| RMS | 7, 13:34:26 | 40 | 734.00 | 739.00 | 50 | 95 | 738.69 | |||
| RMS | 7, 13:34:26 | - | Obchod | 21 | 738.00 | |||||
| RMS | 7, 13:34:26 | - | Obchod | 50 | 739.00 | |||||
| RMS | 7, 13:34:26 | - | Obchod | 4 | 742.00 | |||||
| RMS | 7, 12:43:26 | 25 | 733.00 | 738.00 | 21 | 20 | 738.00 | |||
| RMS | 7, 12:29:32 | 65 | 733.00 | 738.00 | 21 | 20 | 738.00 | |||
| RMS | 7, 12:29:31 | 25 | 733.00 | 738.00 | 21 | 20 | 738.00 | |||
| RMS | 7, 12:04:32 | 25 | 733.00 | 738.00 | 21 | 20 | 738.00 | |||
| RMS | 7, 11:43:29 | 65 | 733.00 | 738.00 | 21 | 20 | 738.00 | |||
| RMS | 7, 11:43:29 | - | Obchod | 20 | 738.00 | |||||
| RMS | 7, 11:23:08 | 65 | 733.00 | 738.00 | 41 | 0 | 738.00 | |||
| RMS | 7, 10:06:47 | 25 | 733.00 | 738.00 | 41 | 0 | 738.00 | |||
| RMS | 7, 10:06:24 | 65 | 733.00 | 738.00 | 41 | 0 | 738.00 | |||
| RMS | 7, 10:05:42 | 25 | 733.00 | 738.00 | 41 | 0 | 738.00 | |||
| RMS | 7, 10:05:33 | 65 | 733.00 | 738.00 | 41 | 0 | 738.00 | |||
| RMS | 7, 10:05:06 | 25 | 733.00 | 738.00 | 41 | 0 | 738.00 | |||
| RMS | 7, 10:04:35 | 65 | 733.00 | 738.00 | 41 | 0 | 738.00 | |||
| RMS | 7, 10:03:21 | 25 | 733.00 | 738.00 | 41 | 0 | 738.00 | |||
| RMS | 7, 10:03:04 | 65 | 733.00 | 738.00 | 41 | 0 | 738.00 | |||
| RMS | 7, 09:08:49 | 25 | 733.00 | 738.00 | 41 | 0 | 738.00 | |||
| RMS | 7, 09:05:06 | 40 | 732.00 | 738.00 | 41 | 0 | 738.00 | |||
| RMS | 7, 09:00:12 | 25 | 731.00 | 738.00 | 41 | 0 | 738.00 | |||
| RMS | 7, 09:00:04 | 40 | 732.00 | 738.00 | 41 | 0 | 738.00 | |||
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 6, 16:09:10 | 25 | 731.00 | 738.00 | 41 | 9 | 738.00 | |||
| RMS | 6, 16:01:48 | 65 | 731.00 | 738.00 | 41 | 9 | 738.00 | |||
| RMS | 6, 15:30:53 | 25 | 731.00 | 738.00 | 41 | 9 | 738.00 | |||
| RMS | 6, 14:08:57 | 65 | 731.00 | 738.00 | 41 | 9 | 738.00 | |||
| RMS | 6, 12:44:11 | 25 | 731.00 | 738.00 | 41 | 9 | 738.00 | |||
| RMS | 6, 12:43:50 | 25 | 732.00 | 738.00 | 41 | 9 | 738.00 | |||
| RMS | 6, 11:44:25 | 25 | 733.00 | 738.00 | 41 | 9 | 738.00 | |||
| RMS | 6, 10:16:00 | 50 | 733.00 | 738.00 | 41 | 9 | 738.00 | |||
| RMS | 6, 10:16:00 | - | Obchod | 9 | 738.00 | |||||
| RMS | 6, 09:43:29 | 50 | 733.00 | 738.00 | 50 | 0 | 738.00 | |||
| RMS | 6, 09:34:17 | 25 | 733.00 | 738.00 | 50 | 0 | 738.00 | |||
| RMS | 6, 09:12:33 | 25 | 729.00 | 738.00 | 50 | 0 | 738.00 | |||
| ||||||||||
