Share VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, aktuální vývoj cen RMS
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 6, 16:09:10 | 25 | 731.00 | 738.00 | 41 | 9 | 738.00 | |||
| RMS | 6, 16:01:48 | 65 | 731.00 | 738.00 | 41 | 9 | 738.00 | |||
| RMS | 6, 15:30:53 | 25 | 731.00 | 738.00 | 41 | 9 | 738.00 | |||
| RMS | 6, 14:08:57 | 65 | 731.00 | 738.00 | 41 | 9 | 738.00 | |||
| RMS | 6, 12:44:11 | 25 | 731.00 | 738.00 | 41 | 9 | 738.00 | |||
| RMS | 6, 12:43:50 | 25 | 732.00 | 738.00 | 41 | 9 | 738.00 | |||
| RMS | 6, 11:44:25 | 25 | 733.00 | 738.00 | 41 | 9 | 738.00 | |||
| RMS | 6, 10:16:00 | 50 | 733.00 | 738.00 | 41 | 9 | 738.00 | |||
| RMS | 6, 10:16:00 | - | Obchod | 9 | 738.00 | |||||
| RMS | 6, 09:43:29 | 50 | 733.00 | 738.00 | 50 | 0 | 738.00 | |||
| RMS | 6, 09:34:17 | 25 | 733.00 | 738.00 | 50 | 0 | 738.00 | |||
| RMS | 6, 09:12:33 | 25 | 729.00 | 738.00 | 50 | 0 | 738.00 | |||
| RMS | 6, 09:11:16 | 25 | 729.00 | 738.00 | 50 | 0 | 738.00 | |||
| RMS | 6, 09:08:31 | 40 | 730.00 | 738.00 | 50 | 0 | 738.00 | |||
| RMS | 6, 09:00:03 | 25 | 729.00 | 738.00 | 50 | 0 | 738.00 | |||
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 3, 18:00:00 | - | - | Závěr | 25 | 740.00 | ||||
| RMS | 3, 16:44:10 | 94 | 736.00 | 742.00 | 25 | 25 | 740.00 | |||
| RMS | 3, 16:44:10 | - | Obchod | 25 | 740.00 | |||||
| RMS | 3, 09:00:03 | 94 | 736.00 | 740.00 | 25 | 0 | 736.00 | |||
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 2, 11:49:55 | 94 | 736.00 | 740.00 | 25 | 6 | 736.00 | |||
| RMS | 2, 11:49:55 | - | Obchod | 6 | 736.00 | |||||
| RMS | 2, 11:03:27 | 100 | 736.00 | 740.00 | 25 | 0 | 739.00 | |||
| RMS | 2, 09:00:03 | 100 | 736.00 | 739.00 | 25 | 0 | 739.00 | |||
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 30.4.2024 10:30:08 | 100 | 736.00 | 739.00 | 25 | 0 | 740.00 | |||
| RMS | 30.4.2024 10:24:12 | 100 | 736.00 | 740.00 | 39 | 0 | 740.00 | |||
| RMS | 30.4.2024 10:24:07 | 100 | 736.00 | 740.00 | 54 | 0 | 740.00 | |||
| RMS | 30.4.2024 9:00:03 | 100 | 736.00 | 740.00 | 39 | 0 | 740.00 | |||
| RMS | 30.4.2024 9:00:00 | - | - | Úvod | - | |||||
| RMS | 29.4.2024 16:44:12 | 100 | 736.00 | 740.00 | 14 | 36 | 739.31 | |||
| RMS | 29.4.2024 16:44:12 | - | Obchod | 11 | 740.00 | |||||
| RMS | 29.4.2024 15:36:01 | 100 | 736.00 | 740.00 | 25 | 25 | 739.00 | |||
| RMS | 29.4.2024 15:36:01 | - | Obchod | 25 | 739.00 | |||||
| RMS | 29.4.2024 14:15:18 | 100 | 736.00 | 739.00 | 25 | 0 | 744.00 | |||
| RMS | 29.4.2024 11:07:42 | 100 | 736.00 | 740.00 | 25 | 0 | 744.00 | |||
| RMS | 29.4.2024 10:55:29 | 100 | 736.00 | 742.00 | 50 | 0 | 744.00 | |||
| RMS | 29.4.2024 10:11:10 | 100 | 736.00 | 743.00 | 25 | 0 | 744.00 | |||
| RMS | 29.4.2024 10:03:59 | 100 | 736.00 | 747.00 | 100 | 0 | 744.00 | |||
| RMS | 29.4.2024 10:03:16 | 100 | 736.00 | 745.00 | 130 | 0 | 744.00 | |||
| RMS | 29.4.2024 10:03:11 | 100 | 736.00 | 742.00 | 15 | 0 | 744.00 | |||
| RMS | 29.4.2024 10:02:51 | 100 | 736.00 | 748.00 | 130 | 0 | 744.00 | |||
| RMS | 29.4.2024 9:42:16 | 100 | 736.00 | 749.00 | 375 | 0 | 744.00 | |||
| RMS | 29.4.2024 9:42:11 | 100 | 736.00 | 741.00 | 15 | 0 | 744.00 | |||
| RMS | 29.4.2024 9:36:15 | 100 | 736.00 | 749.00 | 375 | 0 | 744.00 | |||
| RMS | 29.4.2024 9:21:15 | 100 | 736.00 | 749.00 | 350 | 0 | 744.00 | |||
| RMS | 29.4.2024 9:21:11 | 100 | 736.00 | 741.00 | 15 | 0 | 744.00 | |||
| RMS | 29.4.2024 9:00:29 | 100 | 736.00 | 749.00 | 350 | 0 | 744.00 | |||
| RMS | 29.4.2024 9:00:24 | 100 | 736.00 | 743.00 | 15 | 0 | 744.00 | |||
| ||||||||||
