Share MONETA MONEY BANK, A. S., aktuální vývoj cen
Loading chart ...
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:05 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 176607 | 97.30 | ||||
| RMS | 6, 16:33:45 | 1771 | 97.00 | 97.70 | 7240 | 17650 | 97.43 | |||
| RMS | 6, 16:33:45 | - | Obchod | 240 | 97.70 | |||||
| RMS | 6, 16:33:45 | - | Obchod | 760 | 97.70 | |||||
| BCP | 6, 16:25:00 | - | 97.30 | 277 | 0 | 0.00 | ||||
| BCP | 6, 16:25:00 | - | - | Closed | - | |||||
| BCP | 6, 16:25:00 | - | - | Off | - | |||||
| RMS | 6, 16:17:40 | 1771 | 97.00 | 97.70 | 8990 | 16650 | 97.41 | |||
| RMS | 6, 16:17:40 | - | Obchod | 250 | 97.60 | |||||
| RMS | 6, 16:17:40 | - | Obchod | 750 | 97.70 | |||||
| BCP | 6, 16:16:14 | - | 97.30 | 277 | 0 | 0.00 | ||||
| BCP | 6, 16:16:14 | - | Obchod | 188 | 97.30 | |||||
| BCP | 6, 16:15:17 | - | - | Closed | - | |||||
| BCP | 6, 16:15:17 | - | 97.30 | 465 | 0 | 0.00 | ||||
| BCP | 6, 16:15:17 | - | Obchod | 62698 | 97.30 | |||||
| BCP | 6, 16:15:00 | 26921 | 99 999 999.99 | 0.00 | 40815 | 62698 | 97.30 | |||
| BCP | 6, 16:14:57 | 26298 | 99 999 999.99 | 0.00 | 40815 | 61022 | 97.30 | |||
| BCP | 6, 16:14:50 | 26298 | 99 999 999.99 | 0.00 | 34582 | - | ||||
| BCP | 6, 16:14:00 | 25997 | 99 999 999.99 | 0.00 | 34582 | 54994 | 97.40 | |||
| BCP | 6, 16:11:40 | 28264 | 99 999 999.99 | 0.00 | 34582 | 54863 | 97.80 | |||
| BCP | 6, 16:10:47 | 19164 | 99 999 999.99 | 0.00 | 34582 | - | ||||
| BCP | 6, 16:10:22 | 19164 | 99 999 999.99 | 0.00 | 30374 | - | ||||
| BCP | 6, 16:10:14 | 19023 | 99 999 999.99 | 0.00 | 30374 | - | ||||
| BCP | 6, 16:10:12 | 18300 | 99 999 999.99 | 0.00 | 30374 | - | ||||
| BCP | 6, 16:10:05 | 17205 | 99 999 999.99 | 0.00 | 30374 | 30374 | 96.90 | |||
| BCP | 6, 16:10:05 | 17205 | 99 999 999.99 | 0.00 | 30373 | 30373 | 96.90 | |||
| BCP | 6, 16:10:05 | 4013 | 97.10 | 0.00 | 6219 | 6219 | 97.00 | |||
| BCP | 6, 16:10:05 | 17205 | 99 999 999.99 | 0.00 | 6219 | 17205 | 97.60 | |||
| BCP | 6, 16:10:00 | 4013 | 97.10 | 97.60 | 15551 | - | ||||
| BCP | 6, 16:10:00 | 4013 | 97.10 | 97.50 | 1034 | - | ||||
| BCP | 6, 16:10:00 | 4755 | 97.10 | 97.50 | 1494 | - | ||||
| BCP | 6, 16:10:00 | 4755 | 97.10 | 97.50 | 1034 | - | ||||
| BCP | 6, 16:10:00 | 4755 | 97.10 | 97.40 | 2119 | - | ||||
| BCP | 6, 16:10:00 | 4755 | 97.10 | 97.40 | 917 | - | ||||
| BCP | 6, 16:10:00 | 4755 | 97.10 | 97.40 | 808 | - | ||||
| BCP | 6, 16:10:00 | 4755 | 97.10 | 97.40 | 699 | - | ||||
| BCP | 6, 16:10:00 | 4755 | 97.10 | 97.40 | 576 | - | ||||
| BCP | 6, 16:10:00 | 4755 | 97.10 | 97.40 | 463 | - | ||||
| BCP | 6, 16:10:00 | 4755 | 97.10 | 97.40 | 2241 | - | ||||
| BCP | 6, 16:10:00 | 4755 | 97.10 | 97.30 | 1074 | - | ||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | - | Closed | - | ||||||
| BCP | 6, 16:10:00 | 4755 | 97.10 | 97.30 | 2388 | - | ||||
| BCP | 6, 16:10:00 | 4755 | 97.10 | 97.30 | 2447 | - | ||||
| BCP | 6, 16:10:00 | 4755 | 97.10 | 97.30 | 2388 | - | ||||
| BCP | 6, 16:10:00 | 4755 | 97.10 | 97.30 | 2591 | - | ||||
| BCP | 6, 16:09:56 | 4899 | 97.10 | 97.30 | 2591 | 0 | 0.00 | |||
| BCP | 6, 16:09:56 | - | Obchod | 635 | 97.10 | |||||
| ||||||||||
