Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů Burza
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 09:23:16 | - | Obchod | 110 | 97.10 | |||||
| BCP | 6, 09:22:24 | - | Obchod | 575 | 97.10 | |||||
| BCP | 6, 09:22:24 | - | Obchod | 1000 | 97.10 | |||||
| BCP | 6, 09:22:04 | - | Obchod | 10 | 97.10 | |||||
| BCP | 6, 09:17:56 | - | Obchod | 1000 | 97.10 | |||||
| BCP | 6, 09:17:03 | - | Obchod | 500 | 97.10 | |||||
| BCP | 6, 09:16:33 | - | Obchod | 101 | 97.00 | |||||
| BCP | 6, 09:16:28 | - | Obchod | 122 | 97.00 | |||||
| BCP | 6, 09:16:27 | - | Obchod | 1000 | 97.10 | |||||
| BCP | 6, 09:14:42 | - | Obchod | 50 | 97.10 | |||||
| BCP | 6, 09:13:26 | - | Obchod | 300 | 97.00 | |||||
| BCP | 6, 09:13:17 | - | Obchod | 10 | 97.10 | |||||
| BCP | 6, 09:12:26 | - | Obchod | 100 | 97.10 | |||||
| BCP | 6, 09:11:02 | - | Obchod | 10 | 97.10 | |||||
| BCP | 6, 09:10:38 | - | Obchod | 405 | 97.10 | |||||
| BCP | 6, 09:09:08 | - | Obchod | 150 | 97.10 | |||||
| BCP | 6, 09:09:06 | - | Obchod | 5 | 97.10 | |||||
| BCP | 6, 09:07:56 | - | Obchod | 113 | 97.10 | |||||
| BCP | 6, 09:07:44 | - | Obchod | 2 | 97.10 | |||||
| BCP | 6, 09:07:37 | - | Obchod | 10 | 97.10 | |||||
| BCP | 6, 09:06:51 | - | Obchod | 60 | 97.10 | |||||
| BCP | 6, 09:04:58 | - | Obchod | 174 | 96.90 | |||||
| BCP | 6, 09:03:42 | - | Obchod | 28 | 96.90 | |||||
| BCP | 6, 09:02:39 | - | Obchod | 52 | 97.10 | |||||
| BCP | 6, 09:02:11 | - | Obchod | 791 | 97.00 | |||||
| BCP | 6, 09:01:44 | - | Obchod | 13 | 97.00 | |||||
| BCP | 6, 09:00:24 | - | Obchod | 2749 | 97.00 | |||||
| BCP | 3, 16:15:22 | - | Obchod | 49408 | 96.90 | |||||
| BCP | 3, 16:09:52 | - | Obchod | 47 | 97.00 | |||||
| BCP | 3, 16:09:50 | - | Obchod | 613 | 96.90 | |||||
| BCP | 3, 16:09:21 | - | Obchod | 162 | 96.90 | |||||
| BCP | 3, 16:09:17 | - | Obchod | 244 | 96.90 | |||||
| BCP | 3, 16:09:17 | - | Obchod | 924 | 96.80 | |||||
| BCP | 3, 16:09:12 | - | Obchod | 400 | 96.90 | |||||
| BCP | 3, 16:08:31 | - | Obchod | 183 | 96.90 | |||||
| BCP | 3, 16:08:20 | - | Obchod | 159 | 96.90 | |||||
| BCP | 3, 16:08:15 | - | Obchod | 658 | 96.90 | |||||
| BCP | 3, 16:07:53 | - | Obchod | 2 | 97.00 | |||||
| BCP | 3, 16:07:33 | - | Obchod | 1121 | 96.90 | |||||
| BCP | 3, 16:07:32 | - | Obchod | 6 | 96.90 | |||||
| BCP | 3, 16:07:21 | - | Obchod | 179 | 96.90 | |||||
| BCP | 3, 16:06:16 | - | Obchod | 1 | 96.90 | |||||
| BCP | 3, 16:06:08 | - | Obchod | 159 | 96.90 | |||||
| BCP | 3, 16:05:00 | - | Obchod | 1115 | 96.90 | |||||
| BCP | 3, 16:02:40 | - | Obchod | 5 | 97.00 | |||||
| BCP | 3, 16:02:20 | - | Obchod | 159 | 96.90 | |||||
| BCP | 3, 16:01:23 | - | Obchod | 1414 | 97.00 | |||||
| BCP | 3, 16:01:23 | - | Obchod | 1414 | 97.00 | |||||
| BCP | 3, 16:00:22 | - | Obchod | 1107 | 96.90 | |||||
| BCP | 3, 15:57:01 | - | Obchod | 7 | 97.00 | |||||
| ||||||||||
