Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Diskuze (10674)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

14.6.2024  13.6.2024  12.6.2024  11.6.2024  10.6.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	17, 10:46:21		-			Obchod	250	98.70
RMS	17, 10:45:21		-			Obchod	100	98.60
RMS	17, 10:37:14		-			Obchod	25	98.80
RMS	17, 10:06:58		-			Obchod	198	98.60
RMS	17, 09:49:22		-			Obchod	479	98.50
RMS	17, 09:24:27		-			Obchod	21	98.50
RMS	17, 09:00:03		-			Obchod	10	98.80
RMS	14, 16:50:25		-			Obchod	250	98.50
RMS	14, 15:39:30		-			Obchod	41	98.80
RMS	14, 13:26:55		-			Obchod	235	98.80
RMS	14, 13:26:55		-			Obchod	15	98.80
RMS	14, 13:20:34		-			Obchod	250	98.70
RMS	14, 11:19:35		-			Obchod	15	98.80
RMS	14, 11:19:34		-			Obchod	985	98.80
RMS	14, 10:47:46		-			Obchod	500	98.20
RMS	14, 10:43:30		-			Obchod	250	98.30
RMS	13, 14:06:18		-			Obchod	15	98.80
RMS	13, 13:36:24		-			Obchod	100	98.00
RMS	13, 13:35:55		-			Obchod	200	98.50
RMS	13, 13:35:55		-			Obchod	120	98.50
RMS	13, 13:35:55		-			Obchod	400	98.50
RMS	13, 13:35:55		-			Obchod	1000	98.30
RMS	13, 13:35:55		-			Obchod	130	98.00
RMS	13, 13:35:55		-			Obchod	250	98.00
RMS	13, 13:35:55		-			Obchod	500	98.00
RMS	13, 13:35:55		-			Obchod	150	98.00
RMS	13, 10:08:45		-			Obchod	250	98.50
RMS	13, 09:45:17		-			Obchod	250	98.90
RMS	13, 09:45:17		-			Obchod	250	98.90
RMS	13, 09:45:11		-			Obchod	200	98.50
RMS	13, 09:45:11		-			Obchod	50	98.20
RMS	13, 09:34:22		-			Obchod	1000	98.50
RMS	13, 09:23:50		-			Obchod	50	98.50
RMS	13, 09:00:02		-			Obchod	500	99.00
RMS	12, 13:51:18		-			Obchod	230	99.00
RMS	12, 13:50:54		-			Obchod	1000	99.00
RMS	12, 13:36:47		-			Obchod	20	99.00
RMS	12, 13:35:41		-			Obchod	500	99.00
RMS	12, 11:32:40		-			Obchod	750	99.10
RMS	12, 11:23:02		-			Obchod	250	99.10
RMS	12, 11:13:36		-			Obchod	250	99.20
RMS	12, 11:04:04		-			Obchod	70	99.20
RMS	12, 11:03:49		-			Obchod	250	99.20
RMS	12, 11:03:09		-			Obchod	500	99.20
RMS	12, 11:02:29		-			Obchod	2	99.30
RMS	12, 10:46:48		-			Obchod	250	99.20
RMS	12, 10:43:36		-			Obchod	29	99.30
RMS	12, 10:28:57		-			Obchod	180	99.10
RMS	12, 10:28:57		-			Obchod	250	99.20
RMS	12, 10:28:57		-			Obchod	250	99.20
<< First 20    Next 50 >