Share MONETA MONEY BANK, A. S., aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (3081)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	4, 13:17:56	2170	98.60	99.20	1170		3728	99.03
RMS	4, 13:14:16	2170	98.60	99.20	920		3728	99.03
RMS	4, 13:14:16		-			Obchod	170	98.60
RMS	4, 13:14:16		-			Obchod	80	98.60
RMS	4, 13:14:15	2420	98.60	99.00	4		3478	99.06
RMS	4, 13:14:15		-			Obchod	43	98.90
RMS	4, 13:14:15		-			Obchod	4	99.00
RMS	4, 13:14:15		-			Obchod	123	99.20
RMS	4, 13:14:15		-			Obchod	80	99.20
RMS	4, 12:17:24	2420	98.60	98.90	43		3228	99.06
RMS	4, 12:07:53	2170	98.60	98.90	43		3228	99.06
RMS	4, 11:57:20	854	98.40	98.90	43		3228	99.06
RMS	4, 11:57:20		-			Obchod	80	98.60
RMS	4, 11:49:18	1000	98.40	98.60	80		3148	99.07
RMS	4, 11:49:18		-			Obchod	18	98.50
RMS	4, 11:49:18		-			Obchod	146	98.40
RMS	4, 11:44:32	18	98.50	98.60	80		2984	99.11
RMS	4, 11:17:05	18	98.50	98.90	43		2984	99.11
RMS	4, 11:17:05		-			Obchod	7	98.90
RMS	4, 10:59:28	18	98.50	98.90	50		2977	99.11
RMS	4, 10:58:41	18	98.50	99.20	1123		2977	99.11
RMS	4, 10:58:41		-			Obchod	100	98.90
RMS	4, 10:47:44	100	98.90	99.20	1123		2877	99.11
RMS	4, 10:43:32	100	98.90	99.20	123		2877	99.11
RMS	4, 10:36:59	18	98.50	99.20	123		2877	99.11
RMS	4, 10:36:59		-			Obchod	123	99.20
RMS	4, 10:36:59		-			Obchod	377	99.20
RMS	4, 10:18:45	18	98.50	99.20	623		2377	99.09
RMS	4, 10:06:10	18	98.50	99.20	123		2377	99.09
RMS	4, 10:06:10		-			Obchod	750	99.20
RMS	4, 10:04:16	18	98.50	99.20	873		1627	99.05
RMS	4, 10:04:16		-			Obchod	250	99.10
RMS	4, 09:33:01	18	98.50	99.10	250		1377	99.04
RMS	4, 09:23:38	18	98.50	99.20	1000		1377	99.04
RMS	4, 09:23:38		-			Obchod	130	99.10
RMS	4, 09:23:38		-			Obchod	127	99.20
RMS	4, 09:04:55	18	98.50	99.10	130		1120	99.01
RMS	4, 09:04:55		-			Obchod	120	99.10
RMS	4, 09:02:08	18	98.50	99.10	250		1000	99.00
RMS	4, 09:02:08		-			Obchod	250	99.00
RMS	4, 09:00:03	18	98.50	99.00	250		750	99.00
RMS	4, 09:00:03		-			Obchod	750	99.00
RMS	4, 09:00:00		-	-		Úvod		-
RMS	3, 18:00:00		-	-		Závěr	6692	98.92
RMS	3, 16:39:05	1318	98.50	99.00	500		6692	98.92
RMS	3, 16:36:47	1318	98.50	99.10	1108		6692	98.92
RMS	3, 16:36:16	1318	98.50	99.20	1000		6692	98.92
RMS	3, 16:36:16		-			Obchod	142	99.10
RMS	3, 16:35:35	142	99.10	99.20	1000		6550	98.91
RMS	3, 16:35:35		-			Obchod	250	99.10
<< First 20    Next 50 >