Share MONETA MONEY BANK, A. S., aktuální vývoj cen
Loading chart ...
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 30.4.2024 18:30:10 | - | - | Closed | - | |||||
| BCP | 30.4.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.4.2024 17:00:00 | - | - | Souhrn | 796212 | 95.10 | ||||
| RMS | 30.4.2024 16:47:54 | 500 | 96.20 | 96.50 | 234 | 66306 | 97.20 | |||
| RMS | 30.4.2024 16:46:00 | 250 | 96.20 | 96.50 | 234 | 66306 | 97.20 | |||
| RMS | 30.4.2024 16:44:57 | 1274 | 96.10 | 96.50 | 234 | 66306 | 97.20 | |||
| RMS | 30.4.2024 16:44:57 | - | Obchod | 250 | 96.40 | |||||
| RMS | 30.4.2024 16:37:08 | 1274 | 96.10 | 96.40 | 250 | 66056 | 97.21 | |||
| RMS | 30.4.2024 16:25:11 | 274 | 96.10 | 96.40 | 250 | 66056 | 97.21 | |||
| RMS | 30.4.2024 16:25:11 | - | Obchod | 250 | 96.40 | |||||
| BCP | 30.4.2024 16:25:01 | - | 95.10 | 24962 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:25:01 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:25:01 | - | - | Off | - | |||||
| BCP | 30.4.2024 16:22:45 | - | 95.10 | 24962 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:22:45 | - | Obchod | 200 | 95.10 | |||||
| BCP | 30.4.2024 16:20:05 | - | 95.10 | 25162 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:20:05 | - | Obchod | 500 | 95.10 | |||||
| BCP | 30.4.2024 16:19:57 | - | 95.10 | 25662 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:19:57 | - | Obchod | 3500 | 95.10 | |||||
| RMS | 30.4.2024 16:19:38 | 650 | 96.10 | 96.40 | 500 | 65806 | 97.21 | |||
| RMS | 30.4.2024 16:19:38 | - | Obchod | 74 | 96.20 | |||||
| RMS | 30.4.2024 16:19:38 | - | Obchod | 50 | 96.20 | |||||
| RMS | 30.4.2024 16:19:38 | - | Obchod | 150 | 96.10 | |||||
| RMS | 30.4.2024 16:19:38 | - | Obchod | 226 | 96.10 | |||||
| RMS | 30.4.2024 16:18:53 | 124 | 96.20 | 96.40 | 500 | 65306 | 97.22 | |||
| BCP | 30.4.2024 16:18:51 | - | 95.10 | 29162 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:18:51 | - | Obchod | 1000 | 95.10 | |||||
| RMS | 30.4.2024 16:18:27 | 124 | 96.20 | 96.40 | 250 | 65306 | 97.22 | |||
| BCP | 30.4.2024 16:17:12 | - | 95.10 | 30162 | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:17:12 | - | Obchod | 1100 | 95.10 | |||||
| BCP | 30.4.2024 16:17:01 | - | 95.10 | 31262 | - | |||||
| RMS | 30.4.2024 16:16:09 | 200 | 96.20 | 96.40 | 250 | 65306 | 97.22 | |||
| RMS | 30.4.2024 16:16:09 | - | Obchod | 124 | 96.30 | |||||
| RMS | 30.4.2024 16:16:09 | - | Obchod | 126 | 96.20 | |||||
| BCP | 30.4.2024 16:15:46 | - | 95.10 | 30446 | - | |||||
| BCP | 30.4.2024 16:15:46 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:15:46 | - | Obchod | 19554 | 95.10 | |||||
| BCP | 30.4.2024 16:15:31 | 19554 | 95.10 | - | - | |||||
| BCP | 30.4.2024 16:15:29 | 25027 | 95.10 | - | - | |||||
| BCP | 30.4.2024 16:15:29 | 28174 | 95.10 | - | - | |||||
| BCP | 30.4.2024 16:15:29 | 32690 | 95.10 | - | - | |||||
| BCP | 30.4.2024 16:15:29 | 29543 | 95.10 | - | - | |||||
| BCP | 30.4.2024 16:15:29 | - | - | Closed | - | |||||
| BCP | 30.4.2024 16:15:29 | 25027 | 95.10 | - | 0 | 0.00 | ||||
| BCP | 30.4.2024 16:15:29 | - | Obchod | 274637 | 95.10 | |||||
| BCP | 30.4.2024 16:14:57 | 70906 | 99 999 999.99 | 0.00 | 97201 | 272071 | 95.10 | |||
| BCP | 30.4.2024 16:11:17 | 70906 | 99 999 999.99 | 0.00 | 75359 | 232453 | 94.20 | |||
| BCP | 30.4.2024 16:11:00 | 70906 | 99 999 999.99 | 0.00 | 75143 | 235133 | 94.70 | |||
| BCP | 30.4.2024 16:10:48 | 69837 | 99 999 999.99 | 0.00 | 75143 | 241136 | 93.30 | |||
| BCP | 30.4.2024 16:10:33 | 34895 | 99 999 999.99 | 0.00 | 75143 | 229995 | 92.80 | |||
| ||||||||||
