Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů Burza
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 14:32:17 | - | Obchod | 300 | 96.40 | |||||
BCP | 2, 14:23:45 | - | Obchod | 727 | 96.20 | |||||
BCP | 2, 14:22:34 | - | Obchod | 10 | 96.50 | |||||
BCP | 2, 14:20:10 | - | Obchod | 4936 | 96.40 | |||||
BCP | 2, 14:20:10 | - | Obchod | 954 | 96.50 | |||||
BCP | 2, 14:19:48 | - | Obchod | 728 | 96.20 | |||||
BCP | 2, 14:19:35 | - | Obchod | 593 | 96.20 | |||||
BCP | 2, 14:18:32 | - | Obchod | 3 | 96.40 | |||||
BCP | 2, 14:17:51 | - | Obchod | 100 | 96.40 | |||||
BCP | 2, 14:16:11 | - | Obchod | 1530 | 96.40 | |||||
BCP | 2, 14:08:33 | - | Obchod | 731 | 96.20 | |||||
BCP | 2, 14:08:31 | - | Obchod | 1 | 96.20 | |||||
BCP | 2, 14:05:49 | - | Obchod | 653 | 96.20 | |||||
BCP | 2, 14:02:47 | - | Obchod | 60 | 96.40 | |||||
BCP | 2, 13:59:46 | - | Obchod | 22 | 96.40 | |||||
BCP | 2, 13:58:54 | - | Obchod | 8 | 96.40 | |||||
BCP | 2, 13:58:09 | - | Obchod | 208 | 96.40 | |||||
BCP | 2, 13:52:03 | - | Obchod | 746 | 96.20 | |||||
BCP | 2, 13:50:12 | - | Obchod | 30 | 96.40 | |||||
BCP | 2, 13:47:25 | - | Obchod | 42 | 96.20 | |||||
BCP | 2, 13:47:19 | - | Obchod | 728 | 96.20 | |||||
BCP | 2, 13:47:09 | - | Obchod | 94 | 96.40 | |||||
BCP | 2, 13:45:28 | - | Obchod | 40 | 96.40 | |||||
BCP | 2, 13:44:11 | - | Obchod | 647 | 96.20 | |||||
BCP | 2, 13:41:42 | - | Obchod | 449 | 96.20 | |||||
BCP | 2, 13:40:54 | - | Obchod | 1 | 96.40 | |||||
BCP | 2, 13:39:53 | - | Obchod | 10 | 96.40 | |||||
BCP | 2, 13:39:26 | - | Obchod | 1 | 96.40 | |||||
BCP | 2, 13:37:54 | - | Obchod | 103 | 96.40 | |||||
BCP | 2, 13:34:41 | - | Obchod | 80 | 96.30 | |||||
BCP | 2, 13:34:41 | - | Obchod | 46 | 96.30 | |||||
BCP | 2, 13:34:31 | - | Obchod | 129 | 96.30 | |||||
BCP | 2, 13:34:21 | - | Obchod | 126 | 96.30 | |||||
BCP | 2, 13:34:11 | - | Obchod | 126 | 96.30 | |||||
BCP | 2, 13:33:58 | - | Obchod | 344 | 96.30 | |||||
BCP | 2, 13:33:58 | - | Obchod | 12 | 96.30 | |||||
BCP | 2, 13:33:58 | - | Obchod | 253 | 96.30 | |||||
BCP | 2, 13:33:58 | - | Obchod | 51 | 96.30 | |||||
BCP | 2, 13:33:58 | - | Obchod | 1202 | 96.30 | |||||
BCP | 2, 13:33:56 | - | Obchod | 256 | 96.30 | |||||
BCP | 2, 13:33:56 | - | Obchod | 76 | 96.40 | |||||
BCP | 2, 13:33:56 | - | Obchod | 3442 | 96.40 | |||||
BCP | 2, 13:33:56 | - | Obchod | 3408 | 96.30 | |||||
BCP | 2, 13:32:56 | - | Obchod | 110 | 96.50 | |||||
BCP | 2, 13:30:48 | - | Obchod | 60 | 96.50 | |||||
BCP | 2, 13:30:18 | - | Obchod | 1 | 96.50 | |||||
BCP | 2, 13:28:27 | - | Obchod | 666 | 96.40 | |||||
BCP | 2, 13:25:07 | - | Obchod | 1 | 96.50 | |||||
BCP | 2, 13:24:41 | - | Obchod | 30 | 96.50 | |||||
BCP | 2, 13:21:03 | - | Obchod | 200 | 96.50 | |||||
|