Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů Burza
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 2, 16:24:26 | - | Obchod | 50 | 95.40 | |||||
BCP | 2, 16:15:19 | - | Obchod | 157314 | 95.40 | |||||
BCP | 2, 16:09:55 | - | Obchod | 1 | 95.50 | |||||
BCP | 2, 16:09:48 | - | Obchod | 256 | 95.50 | |||||
BCP | 2, 16:09:42 | - | Obchod | 176 | 95.50 | |||||
BCP | 2, 16:09:27 | - | Obchod | 601 | 95.50 | |||||
BCP | 2, 16:09:17 | - | Obchod | 172 | 95.50 | |||||
BCP | 2, 16:09:11 | - | Obchod | 475 | 95.50 | |||||
BCP | 2, 16:08:58 | - | Obchod | 1459 | 95.50 | |||||
BCP | 2, 16:08:53 | - | Obchod | 122 | 95.50 | |||||
BCP | 2, 16:08:46 | - | Obchod | 475 | 95.50 | |||||
BCP | 2, 16:08:43 | - | Obchod | 518 | 95.50 | |||||
BCP | 2, 16:08:43 | - | Obchod | 1392 | 95.50 | |||||
BCP | 2, 16:08:30 | - | Obchod | 660 | 95.50 | |||||
BCP | 2, 16:08:06 | - | Obchod | 651 | 95.50 | |||||
BCP | 2, 16:07:40 | - | Obchod | 250 | 95.60 | |||||
BCP | 2, 16:07:35 | - | Obchod | 596 | 95.50 | |||||
BCP | 2, 16:07:34 | - | Obchod | 150 | 95.60 | |||||
BCP | 2, 16:07:27 | - | Obchod | 176 | 95.50 | |||||
BCP | 2, 16:07:24 | - | Obchod | 1076 | 95.70 | |||||
BCP | 2, 16:06:51 | - | Obchod | 728 | 95.50 | |||||
BCP | 2, 16:06:46 | - | Obchod | 722 | 95.60 | |||||
BCP | 2, 16:06:33 | - | Obchod | 67 | 95.60 | |||||
BCP | 2, 16:06:33 | - | Obchod | 148 | 95.60 | |||||
BCP | 2, 16:06:24 | - | Obchod | 261 | 95.60 | |||||
BCP | 2, 16:06:07 | - | Obchod | 176 | 95.60 | |||||
BCP | 2, 16:05:52 | - | Obchod | 111 | 95.60 | |||||
BCP | 2, 16:05:52 | - | Obchod | 218 | 95.60 | |||||
BCP | 2, 16:05:48 | - | Obchod | 594 | 95.60 | |||||
BCP | 2, 16:05:48 | - | Obchod | 775 | 95.60 | |||||
BCP | 2, 16:05:41 | - | Obchod | 137 | 95.60 | |||||
BCP | 2, 16:05:41 | - | Obchod | 524 | 95.60 | |||||
BCP | 2, 16:05:41 | - | Obchod | 2051 | 95.60 | |||||
BCP | 2, 16:05:34 | - | Obchod | 115 | 95.60 | |||||
BCP | 2, 16:05:30 | - | Obchod | 262 | 95.60 | |||||
BCP | 2, 16:05:30 | - | Obchod | 176 | 95.60 | |||||
BCP | 2, 16:05:24 | - | Obchod | 359 | 95.60 | |||||
BCP | 2, 16:05:24 | - | Obchod | 1149 | 95.60 | |||||
BCP | 2, 16:05:24 | - | Obchod | 10000 | 95.60 | |||||
BCP | 2, 16:05:12 | - | Obchod | 400 | 95.70 | |||||
BCP | 2, 16:05:00 | - | Obchod | 631 | 95.60 | |||||
BCP | 2, 16:05:00 | - | Obchod | 737 | 95.60 | |||||
BCP | 2, 16:04:49 | - | Obchod | 779 | 95.60 | |||||
BCP | 2, 16:04:49 | - | Obchod | 2900 | 95.60 | |||||
BCP | 2, 16:04:49 | - | Obchod | 4946 | 95.60 | |||||
BCP | 2, 16:04:48 | - | Obchod | 137 | 95.60 | |||||
BCP | 2, 16:04:48 | - | Obchod | 281 | 95.60 | |||||
BCP | 2, 16:04:14 | - | Obchod | 275 | 95.60 | |||||
BCP | 2, 16:03:29 | - | Obchod | 600 | 95.70 | |||||
BCP | 2, 16:03:22 | - | Obchod | 610 | 95.60 | |||||
|