Share MONETA MONEY BANK, A. S., aktuální vývoj cen obchodů RMS
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 30.4.2024 16:44:57 | - | Obchod | 250 | 96.40 | |||||
| RMS | 30.4.2024 16:25:11 | - | Obchod | 250 | 96.40 | |||||
| RMS | 30.4.2024 16:19:38 | - | Obchod | 74 | 96.20 | |||||
| RMS | 30.4.2024 16:19:38 | - | Obchod | 50 | 96.20 | |||||
| RMS | 30.4.2024 16:19:38 | - | Obchod | 150 | 96.10 | |||||
| RMS | 30.4.2024 16:19:38 | - | Obchod | 226 | 96.10 | |||||
| RMS | 30.4.2024 16:16:09 | - | Obchod | 124 | 96.30 | |||||
| RMS | 30.4.2024 16:16:09 | - | Obchod | 126 | 96.20 | |||||
| RMS | 30.4.2024 15:58:56 | - | Obchod | 250 | 96.30 | |||||
| RMS | 30.4.2024 15:57:06 | - | Obchod | 126 | 96.30 | |||||
| RMS | 30.4.2024 15:52:23 | - | Obchod | 250 | 96.30 | |||||
| RMS | 30.4.2024 15:39:31 | - | Obchod | 4 | 96.30 | |||||
| RMS | 30.4.2024 15:03:06 | - | Obchod | 50 | 96.20 | |||||
| RMS | 30.4.2024 15:01:07 | - | Obchod | 250 | 96.20 | |||||
| RMS | 30.4.2024 14:55:18 | - | Obchod | 100 | 96.10 | |||||
| RMS | 30.4.2024 14:53:23 | - | Obchod | 1000 | 96.10 | |||||
| RMS | 30.4.2024 14:52:30 | - | Obchod | 1000 | 96.10 | |||||
| RMS | 30.4.2024 14:50:52 | - | Obchod | 1000 | 96.10 | |||||
| RMS | 30.4.2024 14:47:19 | - | Obchod | 1000 | 96.10 | |||||
| RMS | 30.4.2024 14:46:25 | - | Obchod | 500 | 96.10 | |||||
| RMS | 30.4.2024 14:41:29 | - | Obchod | 250 | 96.20 | |||||
| RMS | 30.4.2024 14:27:03 | - | Obchod | 500 | 96.20 | |||||
| RMS | 30.4.2024 14:00:33 | - | Obchod | 100 | 96.10 | |||||
| RMS | 30.4.2024 13:59:20 | - | Obchod | 50 | 96.30 | |||||
| RMS | 30.4.2024 13:56:50 | - | Obchod | 70 | 96.30 | |||||
| RMS | 30.4.2024 13:54:26 | - | Obchod | 250 | 96.30 | |||||
| RMS | 30.4.2024 13:54:26 | - | Obchod | 100 | 96.10 | |||||
| RMS | 30.4.2024 13:54:26 | - | Obchod | 400 | 96.10 | |||||
| RMS | 30.4.2024 13:54:05 | - | Obchod | 250 | 96.30 | |||||
| RMS | 30.4.2024 13:43:50 | - | Obchod | 250 | 96.40 | |||||
| RMS | 30.4.2024 13:43:14 | - | Obchod | 250 | 96.40 | |||||
| RMS | 30.4.2024 13:43:01 | - | Obchod | 500 | 96.40 | |||||
| RMS | 30.4.2024 13:41:50 | - | Obchod | 516 | 96.50 | |||||
| RMS | 30.4.2024 13:40:35 | - | Obchod | 500 | 96.50 | |||||
| RMS | 30.4.2024 13:38:36 | - | Obchod | 16 | 96.60 | |||||
| RMS | 30.4.2024 13:38:36 | - | Obchod | 234 | 96.50 | |||||
| RMS | 30.4.2024 13:36:53 | - | Obchod | 236 | 96.60 | |||||
| RMS | 30.4.2024 13:36:53 | - | Obchod | 14 | 96.60 | |||||
| RMS | 30.4.2024 13:36:06 | - | Obchod | 2500 | 96.60 | |||||
| RMS | 30.4.2024 13:34:39 | - | Obchod | 2000 | 96.60 | |||||
| RMS | 30.4.2024 13:33:12 | - | Obchod | 1000 | 96.60 | |||||
| RMS | 30.4.2024 13:32:11 | - | Obchod | 500 | 96.60 | |||||
| RMS | 30.4.2024 13:30:14 | - | Obchod | 250 | 96.60 | |||||
| RMS | 30.4.2024 13:29:23 | - | Obchod | 1000 | 96.60 | |||||
| RMS | 30.4.2024 13:28:26 | - | Obchod | 120 | 96.60 | |||||
| RMS | 30.4.2024 13:28:12 | - | Obchod | 500 | 96.60 | |||||
| RMS | 30.4.2024 13:27:53 | - | Obchod | 144 | 96.60 | |||||
| RMS | 30.4.2024 13:26:44 | - | Obchod | 500 | 96.60 | |||||
| RMS | 30.4.2024 13:20:52 | - | Obchod | 250 | 96.60 | |||||
| RMS | 30.4.2024 13:20:27 | - | Obchod | 3000 | 96.60 | |||||
| ||||||||||
