Share MONETA MONEY BANK, A. S., aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	3, 18:00:00		-	-		Závěr	22373	96.74
RMS	3, 16:56:49	260	96.80	97.00	12184		22373	96.74
RMS	3, 16:56:49		-			Obchod	250	96.90
RMS	3, 16:56:49		-			Obchod	750	97.00
RMS	3, 16:13:06	260	96.80	96.90	250		21373	96.73
RMS	3, 16:07:34	260	96.80	97.00	16234		21373	96.73
RMS	3, 16:07:34		-			Obchod	2450	96.90
RMS	3, 16:07:34		-			Obchod	250	96.90
RMS	3, 16:07:34		-			Obchod	834	97.00
RMS	3, 16:07:34		-			Obchod	500	97.00
RMS	3, 16:07:34		-			Obchod	2966	97.00
RMS	3, 16:06:43	260	96.80	96.90	2700		14373	96.61
RMS	3, 15:55:38	260	96.80	96.90	2450		14373	96.61
RMS	3, 15:55:38		-			Obchod	250	96.90
RMS	3, 15:55:33	260	96.80	96.90	2700		14123	96.61
RMS	3, 15:53:45	99	96.40	96.90	2700		14123	96.61
RMS	3, 15:52:53	99	96.40	96.80	500		14123	96.61
RMS	3, 15:52:51	99	96.40	96.90	2700		14123	96.61
RMS	3, 15:51:58	99	96.40	96.90	3200		14123	96.61
RMS	3, 15:51:57	99	96.40	96.90	2700		14123	96.61
RMS	3, 15:51:26	99	96.40	96.80	500		14123	96.61
RMS	3, 15:51:24	99	96.40	96.90	2700		14123	96.61
RMS	3, 15:50:24	99	96.40	96.90	3200		14123	96.61
RMS	3, 15:33:27	99	96.40	96.90	2700		14123	96.61
RMS	3, 15:25:50	2	96.50	96.90	2700		14123	96.61
RMS	3, 15:21:40	99	96.40	96.90	2700		14123	96.61
RMS	3, 15:21:40		-			Obchod	250	96.90
RMS	3, 14:57:48	99	96.40	96.90	2950		13873	96.60
RMS	3, 14:57:48		-			Obchod	21	96.40
RMS	3, 14:52:29	120	96.40	96.90	2950		13852	96.60
RMS	3, 14:52:29		-			Obchod	50	96.90
RMS	3, 14:42:16	120	96.40	96.90	3000		13802	96.60
RMS	3, 14:35:17	5210	96.00	96.90	3000		13802	96.60
RMS	3, 14:35:17		-			Obchod	1000	96.90
RMS	3, 14:34:32	5210	96.00	96.90	4000		12802	96.58
RMS	3, 14:33:59	4710	96.00	96.90	4000		12802	96.58
RMS	3, 14:33:59		-			Obchod	250	96.90
RMS	3, 14:05:13	4710	96.00	96.90	4250		12552	96.57
RMS	3, 13:52:17	8234	96.00	96.90	4250		12552	96.57
RMS	3, 13:51:11	4074	96.00	96.90	4250		12552	96.57
RMS	3, 13:49:05	3824	96.00	96.90	4250		12552	96.57
RMS	3, 13:41:37	3574	96.00	96.90	4250		12552	96.57
RMS	3, 13:35:31	57	95.90	96.90	4250		12552	96.57
RMS	3, 13:35:31		-			Obchod	476	96.00
RMS	3, 13:33:43	750	96.00	96.20	500		12076	96.59
RMS	3, 13:33:43		-			Obchod	274	96.10
RMS	3, 13:33:43		-			Obchod	1000	96.10
RMS	3, 13:33:43		-			Obchod	250	96.00
RMS	3, 13:33:43		-			Obchod	250	96.00
RMS	3, 13:33:43		-			Obchod	250	96.00
<< First 20    Next 50 >