Share MONETA MONEY BANK, A. S., aktuální vývoj cen RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (23)
  • Diskuze (14)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	2, 16:22:55	58	96.40	97.00	14900		12877	96.56
RMS	2, 16:22:55		-			Obchod	108	96.40
RMS	2, 16:22:55		-			Obchod	142	96.40
RMS	2, 16:19:41	308	96.40	97.00	14900		12627	96.56
RMS	2, 16:16:04	308	96.40	97.10	150		12627	96.56
RMS	2, 16:16:04		-			Obchod	108	96.40
RMS	2, 16:16:04		-			Obchod	142	96.40
RMS	2, 16:06:12	700	96.40	97.10	150		12377	96.57
RMS	2, 16:06:12		-			Obchod	108	96.50
RMS	2, 16:06:12		-			Obchod	142	96.40
RMS	2, 16:04:04	108	96.50	97.10	150		12127	96.57
RMS	2, 16:04:04		-			Obchod	48	96.50
RMS	2, 16:04:04		-			Obchod	42	96.50
RMS	2, 16:03:09	198	96.50	97.10	150		12037	96.57
RMS	2, 16:03:09		-			Obchod	250	96.50
RMS	2, 15:48:02	448	96.50	97.10	150		11787	96.57
RMS	2, 15:46:48	1048	96.50	97.10	150		11787	96.57
RMS	2, 15:46:48		-			Obchod	250	96.60
RMS	2, 15:46:48		-			Obchod	48	96.50
RMS	2, 15:46:48		-			Obchod	702	96.50
RMS	2, 15:41:09	250	96.60	97.10	150		10787	96.58
RMS	2, 15:38:20	1750	96.50	97.10	150		10787	96.58
RMS	2, 15:38:20		-			Obchod	48	96.70
RMS	2, 15:38:20		-			Obchod	250	96.50
RMS	2, 15:38:20		-			Obchod	452	96.50
RMS	2, 15:35:29	48	96.70	97.10	150		10037	96.58
RMS	2, 15:35:29		-			Obchod	750	96.70
RMS	2, 15:29:48	955	96.70	97.10	150		9287	96.57
RMS	2, 15:29:48		-			Obchod	93	97.00
RMS	2, 15:29:48		-			Obchod	157	96.70
RMS	2, 15:29:31	955	96.70	97.10	150		9037	96.57
RMS	2, 15:29:31		-			Obchod	7	97.00
RMS	2, 15:18:22	750	96.50	97.00	7		9030	96.56
RMS	2, 15:18:22		-			Obchod	45	96.70
RMS	2, 14:33:47	750	96.50	96.70	45		8985	96.56
RMS	2, 14:25:20	250	96.50	96.70	45		8985	96.56
RMS	2, 14:24:22	250	96.40	96.70	45		8985	96.56
RMS	2, 14:20:16	750	96.40	96.70	45		8985	96.56
RMS	2, 14:13:38	250	96.40	96.70	45		8985	96.56
RMS	2, 13:58:03	250	96.30	96.70	45		8985	96.56
RMS	2, 13:57:57	300	96.40	96.70	45		8985	96.56
RMS	2, 13:57:57		-			Obchod	200	96.40
RMS	2, 13:57:21	250	96.30	96.70	45		8785	96.57
RMS	2, 13:57:05	250	96.30	96.70	45		8785	96.57
RMS	2, 13:52:40	250	96.30	96.70	45		8785	96.57
RMS	2, 13:52:09	250	96.30	96.70	45		8785	96.57
RMS	2, 13:50:24	500	96.40	96.70	45		8785	96.57
RMS	2, 13:50:24		-			Obchod	5	96.70
RMS	2, 13:50:16	250	96.30	96.70	50		8780	96.57
RMS	2, 13:50:13	250	96.30	96.70	50		8780	96.57
<< First 20    Next 50 >