Share KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen
Loading chart ...
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 22, 18:30:11 | - | - | Closed | - | |||||
| RMS | 22, 18:00:00 | - | - | Závěr | 173 | 285.65 | ||||
| BCP | 22, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 22, 17:00:00 | - | - | Souhrn | 2815 | 287.00 | ||||
| RMS | 22, 16:47:02 | 500 | 285.00 | 286.00 | 362 | 173 | 285.65 | |||
| RMS | 22, 16:47:02 | - | Obchod | 2 | 286.00 | |||||
| BCP | 22, 16:15:21 | - | - | Closed | - | |||||
| BCP | 22, 16:15:21 | - | - | Off | - | |||||
| BCP | 22, 16:10:00 | 194 | 285.00 | 287.00 | 1421 | - | ||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:10:00 | - | Closed | - | ||||||
| BCP | 22, 16:09:46 | 194 | 285.00 | 287.00 | 1421 | 0 | 0.00 | |||
| BCP | 22, 16:09:46 | - | Obchod | 4 | 286.00 | |||||
| BCP | 22, 16:09:46 | - | Obchod | 61 | 287.00 | |||||
| BCP | 22, 16:09:31 | 255 | 285.00 | 286.00 | 4 | - | ||||
| BCP | 22, 16:09:31 | 194 | 285.00 | 286.00 | 4 | - | ||||
| BCP | 22, 16:09:15 | 259 | 285.00 | 286.00 | 4 | - | ||||
| BCP | 22, 15:44:59 | 255 | 285.00 | 286.00 | 4 | 0 | 0.00 | |||
| BCP | 22, 15:44:59 | - | Obchod | 2 | 285.00 | |||||
| RMS | 22, 15:39:48 | 500 | 285.00 | 286.00 | 364 | 171 | 285.65 | |||
| BCP | 22, 15:26:23 | 257 | 285.00 | 286.00 | 4 | 0 | 0.00 | |||
| BCP | 22, 15:26:23 | - | Obchod | 19 | 286.00 | |||||
| BCP | 22, 15:23:36 | 257 | 285.00 | 286.00 | 23 | - | ||||
| BCP | 22, 15:20:44 | 196 | 285.00 | 286.00 | 23 | 0 | 0.00 | |||
| BCP | 22, 15:20:44 | - | Obchod | 4 | 285.00 | |||||
| RMS | 22, 15:20:16 | 225 | 284.00 | 286.00 | 364 | 171 | 285.65 | |||
| BCP | 22, 15:20:11 | 200 | 285.00 | 286.00 | 23 | 0 | 0.00 | |||
| BCP | 22, 15:20:11 | - | Obchod | 77 | 286.00 | |||||
| BCP | 22, 15:18:04 | - | Obchod | 35 | 287.00 | |||||
| BCP | 22, 15:18:04 | 77 | 286.00 | 287.00 | 1482 | 0 | 0.00 | |||
| BCP | 22, 15:08:25 | 77 | 286.00 | 287.00 | 1517 | - | ||||
| BCP | 22, 15:08:25 | 85 | 286.00 | 287.00 | 1517 | - | ||||
| BCP | 22, 15:08:25 | 116 | 286.00 | 287.00 | 1517 | 0 | 0.00 | |||
| BCP | 22, 15:08:25 | - | Obchod | 23 | 286.00 | |||||
| BCP | 22, 15:07:47 | 139 | 286.00 | 287.00 | 1517 | - | ||||
| BCP | 22, 15:03:04 | 139 | 286.00 | 287.00 | 1540 | 0 | 0.00 | |||
| BCP | 22, 15:03:04 | - | Obchod | 10 | 287.00 | |||||
| RMS | 22, 15:03:02 | 325 | 284.00 | 286.00 | 364 | 171 | 285.65 | |||
| BCP | 22, 15:02:58 | 139 | 286.00 | 287.00 | 1550 | - | ||||
| BCP | 22, 14:30:22 | 122 | 286.00 | 287.00 | 1550 | 0 | 0.00 | |||
| BCP | 22, 14:30:22 | - | Obchod | 3 | 286.00 | |||||
| BCP | 22, 14:28:30 | 125 | 286.00 | 287.00 | 1550 | - | ||||
| BCP | 22, 14:26:18 | 117 | 286.00 | 287.00 | 1550 | 0 | 0.00 | |||
| BCP | 22, 14:26:18 | - | Obchod | 9 | 287.00 | |||||
| BCP | 22, 14:19:33 | - | Obchod | 10 | 287.00 | |||||
| BCP | 22, 14:19:33 | 117 | 286.00 | 287.00 | 1559 | 0 | 0.00 | |||
| BCP | 22, 14:18:07 | 117 | 286.00 | 287.00 | 1569 | 0 | 0.00 | |||
| BCP | 22, 14:18:07 | - | Obchod | 2 | 286.00 | |||||
| BCP | 22, 14:05:28 | - | Obchod | 4 | 287.00 | |||||
| BCP | 22, 14:05:28 | 119 | 286.00 | 287.00 | 1569 | 0 | 0.00 | |||
| ||||||||||
