Share KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen obchodů Burza
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 16:09:43 | - | Obchod | 6 | 270.00 | |||||
| BCP | 6, 15:36:56 | - | Obchod | 40 | 271.00 | |||||
| BCP | 6, 15:30:13 | - | Obchod | 7 | 270.00 | |||||
| BCP | 6, 14:51:13 | - | Obchod | 10 | 271.00 | |||||
| BCP | 6, 14:49:42 | - | Obchod | 5 | 271.00 | |||||
| BCP | 6, 14:38:05 | - | Obchod | 12 | 270.00 | |||||
| BCP | 6, 14:30:47 | - | Obchod | 20 | 271.00 | |||||
| BCP | 6, 14:24:17 | - | Obchod | 2 | 271.00 | |||||
| BCP | 6, 14:15:26 | - | Obchod | 1 | 271.00 | |||||
| BCP | 6, 14:12:17 | - | Obchod | 2 | 271.00 | |||||
| BCP | 6, 13:39:54 | - | Obchod | 3 | 271.00 | |||||
| BCP | 6, 13:33:04 | - | Obchod | 10 | 271.00 | |||||
| BCP | 6, 13:29:20 | - | Obchod | 5 | 271.00 | |||||
| BCP | 6, 13:06:05 | - | Obchod | 90 | 271.00 | |||||
| BCP | 6, 12:57:38 | - | Obchod | 44 | 271.00 | |||||
| BCP | 6, 12:49:22 | - | Obchod | 1 | 271.00 | |||||
| BCP | 6, 12:45:05 | - | Obchod | 46 | 271.00 | |||||
| BCP | 6, 12:43:37 | - | Obchod | 10 | 271.00 | |||||
| BCP | 6, 12:30:50 | - | Obchod | 10 | 271.00 | |||||
| BCP | 6, 12:22:59 | - | Obchod | 4 | 271.00 | |||||
| BCP | 6, 11:55:11 | - | Obchod | 48 | 272.00 | |||||
| BCP | 6, 11:31:54 | - | Obchod | 1 | 272.00 | |||||
| BCP | 6, 11:22:48 | - | Obchod | 55 | 272.00 | |||||
| BCP | 6, 11:09:05 | - | Obchod | 56 | 270.00 | |||||
| BCP | 6, 11:07:12 | - | Obchod | 1 | 271.00 | |||||
| BCP | 6, 11:06:51 | - | Obchod | 1 | 270.00 | |||||
| BCP | 6, 10:59:40 | - | Obchod | 11 | 272.00 | |||||
| BCP | 6, 10:53:43 | - | Obchod | 1 | 272.00 | |||||
| BCP | 6, 10:52:10 | - | Obchod | 1 | 272.00 | |||||
| BCP | 6, 10:46:55 | - | Obchod | 300 | 272.00 | |||||
| BCP | 6, 10:34:51 | - | Obchod | 1 | 272.00 | |||||
| BCP | 6, 10:08:30 | - | Obchod | 2 | 272.00 | |||||
| BCP | 6, 09:50:39 | - | Obchod | 2 | 271.00 | |||||
| BCP | 6, 09:50:39 | - | Obchod | 1 | 272.00 | |||||
| BCP | 6, 09:46:01 | - | Obchod | 183 | 272.00 | |||||
| BCP | 6, 09:42:13 | - | Obchod | 1 | 271.00 | |||||
| BCP | 6, 09:39:09 | - | Obchod | 5 | 270.00 | |||||
| BCP | 6, 09:39:09 | - | Obchod | 43 | 269.00 | |||||
| BCP | 6, 09:32:25 | - | Obchod | 1 | 272.00 | |||||
| BCP | 6, 09:22:26 | - | Obchod | 4 | 272.00 | |||||
| BCP | 6, 09:12:22 | - | Obchod | 4 | 272.00 | |||||
| BCP | 6, 09:03:25 | - | Obchod | 1 | 272.00 | |||||
| BCP | 6, 09:00:13 | - | Obchod | 179 | 272.00 | |||||
| BCP | 6, 09:00:13 | - | Obchod | 95 | 271.00 | |||||
| BCP | 6, 09:00:13 | - | Obchod | 10 | 270.00 | |||||
| BCP | 6, 09:00:13 | - | Obchod | 135 | 269.00 | |||||
| BCP | 3, 16:15:24 | - | Obchod | 11 | 272.00 | |||||
| BCP | 3, 16:09:42 | - | Obchod | 5 | 270.00 | |||||
| BCP | 3, 16:01:55 | - | Obchod | 1 | 272.00 | |||||
| BCP | 3, 15:54:20 | - | Obchod | 1 | 272.00 | |||||
| ||||||||||
