Share KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen obchodů Burza
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30.4.2024 16:18:09 | - | Obchod | 90 | 270.00 | |||||
| BCP | 30.4.2024 16:15:01 | - | Obchod | 1834 | 270.00 | |||||
| BCP | 30.4.2024 16:09:40 | - | Obchod | 4 | 269.00 | |||||
| BCP | 30.4.2024 16:08:27 | - | Obchod | 1 | 269.00 | |||||
| BCP | 30.4.2024 15:55:57 | - | Obchod | 2 | 270.00 | |||||
| BCP | 30.4.2024 15:52:46 | - | Obchod | 2 | 270.00 | |||||
| BCP | 30.4.2024 15:44:24 | - | Obchod | 2 | 270.00 | |||||
| BCP | 30.4.2024 15:26:10 | - | Obchod | 8 | 269.00 | |||||
| BCP | 30.4.2024 15:26:00 | - | Obchod | 1 | 270.00 | |||||
| BCP | 30.4.2024 15:16:10 | - | Obchod | 70 | 270.00 | |||||
| BCP | 30.4.2024 15:07:36 | - | Obchod | 100 | 270.00 | |||||
| BCP | 30.4.2024 14:54:44 | - | Obchod | 4 | 270.00 | |||||
| BCP | 30.4.2024 14:47:07 | - | Obchod | 9 | 270.00 | |||||
| BCP | 30.4.2024 14:38:43 | - | Obchod | 4 | 270.00 | |||||
| BCP | 30.4.2024 14:35:35 | - | Obchod | 2 | 270.00 | |||||
| BCP | 30.4.2024 14:01:05 | - | Obchod | 40 | 270.00 | |||||
| BCP | 30.4.2024 13:57:42 | - | Obchod | 1 | 270.00 | |||||
| BCP | 30.4.2024 13:48:43 | - | Obchod | 10 | 270.00 | |||||
| BCP | 30.4.2024 13:41:26 | - | Obchod | 1600 | 270.00 | |||||
| BCP | 30.4.2024 13:32:47 | - | Obchod | 737 | 270.00 | |||||
| BCP | 30.4.2024 13:21:49 | - | Obchod | 1 | 270.00 | |||||
| BCP | 30.4.2024 13:04:27 | - | Obchod | 1 | 269.00 | |||||
| BCP | 30.4.2024 13:03:30 | - | Obchod | 30 | 270.00 | |||||
| BCP | 30.4.2024 12:37:05 | - | Obchod | 85 | 270.00 | |||||
| BCP | 30.4.2024 12:12:18 | - | Obchod | 1 | 270.00 | |||||
| BCP | 30.4.2024 11:48:16 | - | Obchod | 35 | 270.00 | |||||
| BCP | 30.4.2024 11:39:06 | - | Obchod | 117 | 270.00 | |||||
| BCP | 30.4.2024 11:31:50 | - | Obchod | 5 | 270.00 | |||||
| BCP | 30.4.2024 11:29:32 | - | Obchod | 200 | 270.00 | |||||
| BCP | 30.4.2024 11:17:55 | - | Obchod | 1 | 269.00 | |||||
| BCP | 30.4.2024 11:03:02 | - | Obchod | 9 | 269.00 | |||||
| BCP | 30.4.2024 11:00:38 | - | Obchod | 1 | 270.00 | |||||
| BCP | 30.4.2024 10:57:28 | - | Obchod | 1 | 270.00 | |||||
| BCP | 30.4.2024 10:48:34 | - | Obchod | 100 | 270.00 | |||||
| BCP | 30.4.2024 10:42:03 | - | Obchod | 57 | 270.00 | |||||
| BCP | 30.4.2024 10:18:37 | - | Obchod | 48 | 270.00 | |||||
| BCP | 30.4.2024 10:16:52 | - | Obchod | 44 | 270.00 | |||||
| BCP | 30.4.2024 10:11:31 | - | Obchod | 75 | 270.00 | |||||
| BCP | 30.4.2024 9:46:21 | - | Obchod | 500 | 270.00 | |||||
| BCP | 30.4.2024 9:46:08 | - | Obchod | 500 | 270.00 | |||||
| BCP | 30.4.2024 9:43:59 | - | Obchod | 2 | 270.00 | |||||
| BCP | 30.4.2024 9:35:16 | - | Obchod | 50 | 270.00 | |||||
| BCP | 30.4.2024 9:25:56 | - | Obchod | 30 | 270.00 | |||||
| BCP | 30.4.2024 9:23:52 | - | Obchod | 220 | 270.00 | |||||
| BCP | 30.4.2024 9:23:20 | - | Obchod | 30 | 272.00 | |||||
| BCP | 30.4.2024 9:04:05 | - | Obchod | 4 | 272.00 | |||||
| BCP | 30.4.2024 9:02:25 | - | Obchod | 7 | 272.00 | |||||
| BCP | 30.4.2024 9:00:19 | - | Obchod | 20 | 272.00 | |||||
| BCP | 29.4.2024 16:23:53 | - | Obchod | 2 | 270.00 | |||||
| BCP | 29.4.2024 16:15:28 | - | Obchod | 213 | 270.00 | |||||
| ||||||||||
