Share KOFOLA CS, KOFOLA ČESKOSLOVENSKO A.S., aktuální vývoj cen obchodů RMS

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (335)
  • Diskuze (1624)
  • Monitor (2)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	30, 16:09:47		-			Obchod	97	272.00
RMS	30, 16:09:47		-			Obchod	3	272.00
RMS	30, 15:47:31		-			Obchod	97	272.00
RMS	30, 15:47:31		-			Obchod	3	272.00
RMS	30, 15:34:51		-			Obchod	3	272.00
RMS	30, 13:55:47		-			Obchod	16	272.00
RMS	30, 09:45:01		-			Obchod	81	272.00
RMS	30, 09:42:52		-			Obchod	19	272.00
RMS	30, 09:30:35		-			Obchod	25	272.00
RMS	29, 15:43:29		-			Obchod	10	271.00
RMS	29, 15:42:20		-			Obchod	10	271.00
RMS	29, 15:42:20		-			Obchod	90	271.00
RMS	29, 15:24:00		-			Obchod	45	272.00
RMS	29, 13:36:22		-			Obchod	23	272.00
RMS	29, 13:25:10		-			Obchod	140	272.00
RMS	29, 13:25:10		-			Obchod	37	272.00
RMS	29, 12:59:59		-			Obchod	100	273.00
RMS	29, 12:59:59		-			Obchod	122	273.00
RMS	29, 12:59:59		-			Obchod	78	273.00
RMS	29, 12:54:31		-			Obchod	20	273.00
RMS	29, 09:50:44		-			Obchod	30	273.00
RMS	26, 13:28:41		-			Obchod	10	274.00
RMS	26, 13:19:31		-			Obchod	100	273.00
RMS	26, 12:33:17		-			Obchod	25	274.00
RMS	25, 16:38:29		-			Obchod	100	274.00
RMS	25, 16:01:43		-			Obchod	60	273.00
RMS	25, 16:01:43		-			Obchod	80	273.00
RMS	25, 16:01:43		-			Obchod	60	272.00
RMS	25, 15:50:08		-			Obchod	100	274.00
RMS	25, 15:48:51		-			Obchod	36	273.00
RMS	25, 15:45:54		-			Obchod	100	274.00
RMS	25, 15:31:18		-			Obchod	158	275.00
RMS	25, 15:31:18		-			Obchod	100	275.00
RMS	25, 15:31:18		-			Obchod	42	276.00
RMS	25, 15:30:04		-			Obchod	100	274.00
RMS	25, 15:30:04		-			Obchod	70	274.00
RMS	25, 14:12:52		-			Obchod	18	275.00
RMS	25, 14:12:52		-			Obchod	42	275.00
RMS	25, 09:08:02		-			Obchod	18	275.00
RMS	25, 09:08:02		-			Obchod	82	275.00
RMS	24, 15:18:04		-			Obchod	4	273.00
RMS	24, 15:09:30		-			Obchod	100	273.00
RMS	22, 16:25:28		-			Obchod	5	274.00
RMS	22, 16:11:33		-			Obchod	92	274.00
RMS	22, 16:11:33		-			Obchod	8	274.00
RMS	22, 15:20:07		-			Obchod	8	274.00
RMS	22, 10:01:36		-			Obchod	16	273.00
RMS	22, 10:01:36		-			Obchod	44	274.00
RMS	22, 09:00:04		-			Obchod	40	271.00