ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 19.3.2025
Current price ČEZ, a. s.
| Burza - 19.3.2025 16:29:29 | |
|---|---|
| Current price 16:29:29 | 1 066.00 CZK (-0.19%) |
| Average 1 064.11 CZK / 147 335 Pc | |
| Volume | 156 780 tis. CZK |
| First/Last | 1 061.00/1 066.00 CZK |
| Min/Max | 1 061.00 / 1 068.00 CZK |
| Trades | 469 |
| Bid/Ask 16:15:10 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 19.3.2025 18:00:00 | |
|---|---|
| Current price | 1 064.00 CZK (0.09%) |
| Average | 1 064.95 CZK / 467 Pc |
| Volume | 497 331 CZK |
| First/Last | 1 065.00/1 064.00 CZK |
| Min/Max | 1 055.00/1 067.00 CZK |
| Number of changes | 213 |
| PCP | 851.00/1 276.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| Burza : 19.3.2025 16:15:11, full data | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 99 999 999.99 | 14 717 | 0.0 Min | 7 096 |
| 1 151.00 | 6 | 1 010.00 | 23 955 |
| 1 117.00 | 2 998 | 1 032.00 | 176 |
| 1 116.00 | 16 164 | 1 063.00 | 2 254 |
| 1 115.00 | 657 | 1 064.00 | 333 |
| All ask/bids » | |||
| RMS : 19.3.2025 9:15:42 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 1 062.00 | 70 | 1 065.00 | 95 |
| 1 056.00 | 120 | 1 068.00 | 145 |
| 1 055.00 | 1 326 | 1 070.00 | 1 365 |
| 1 054.00 | 1 421 | 1 073.00 | 1 415 |
| 1 052.00 | 1 471 | 1 075.00 | 1 815 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 19.3.2025 16:23:36 | 205 | 1 066.00CZK |
| 19.3.2025 16:19:14 | 848 | 1 066.00CZK |
| 19.3.2025 16:15:11 | 57 487 | 1 066.00CZK |
| 19.3.2025 16:09:47 | 219 | 1 063.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 19.3.2025 16:41:58 | 32 | 1 064.00CZK |
| 19.3.2025 16:40:01 | 20 | 1 064.00CZK |
| 19.3.2025 14:42:58 | 25 | 1 061.00CZK |
| 19.3.2025 14:23:35 | 3 | 1 065.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
