ČEZ - Share ČEZ share price, Prague Stock Exchange
Kurzy akcie ČEZ jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.
Current price ČEZ, a. s.
Burza - 28.3.2024 13:21:09 | |
---|---|
Current price 13:12:08 | 850.00 CZK (-0.47%) |
Average 852.90 CZK / 57 889 Pc | |
Volume | 49 373 tis. CZK |
First/Last | 854.00/850.00 CZK |
Min/Max | 846.00 / 861.50 CZK |
Trades | 349 |
Bid/Ask 13:21:09 | 849.50 / 846.50 CZK |
Phase |
RMS - 28.3.2024 13:05:46 | |
---|---|
Current price | 849.00 CZK (-0.64%) |
Average | 853.31 CZK / 3 326 Pc |
Volume | 2 838 tis. CZK |
First/Last | 855.00/849.00 CZK |
Min/Max | 847.00/858.00 CZK |
Number of changes | 545 |
PCP | 683.50/1 025.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
Burza : 28.3.2024 13:21:09 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
846.00 | 35 | 850.00 | 1 203 |
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page. | |||
All ask/bids » |
RMS : 28.3.2024 13:05:46 | |||
---|---|---|---|
Purchase price | Purchase pieces | Sale price | Sale pieces |
850.00 | 5 | 851.00 | 150 |
848.00 | 95 | 853.00 | 250 |
845.50 | 195 | 853.50 | 300 |
844.50 | 245 | 854.00 | 500 |
843.00 | 345 | 855.00 | 650 |
History » | All ask/bids » |
Akcie ČEZ, a. s. - Latest on-line trades on markets
BCPP | ||
---|---|---|
13:12:08 | 10 | 850.00CZK |
13:12:04 | 10 | 850.00CZK |
13:10:26 | 40 | 846.50CZK |
13:10:06 | 31 | 850.00CZK |
Volume analysis » · Direct trades » · Next trades »» |
RMS | ||
---|---|---|
12:30:28 | 250 | 849.00CZK |
12:30:28 | 50 | 849.00CZK |
12:28:31 | 50 | 850.00CZK |
12:15:01 | 30 | 855.00CZK |
Volume analysis » · Next trades »» |
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange