ČEZ - Share ČEZ share price, Prague Stock Exchange

Kurzy akcie ČEZ jsou na žádost BCPP o 15 min. zpožděné. Pro on-line kurzy se přihlašte.

Current price ČEZ, a. s.

Burza - 28.3.2024 13:21:09
Current price 13:12:08 850.00 CZK (-0.47%)
Average
852.90 CZK / 57 889 Pc
Volume 49 373 tis. CZK
First/Last 854.00/850.00 CZK
Min/Max 846.00 / 861.50 CZK
Trades 349
Bid/Ask 13:21:09 849.50 / 846.50 CZK
Phase
RMS - 28.3.2024 13:05:46
Current price 849.00 CZK (-0.64%)
Average 853.31 CZK / 3 326 Pc
Volume 2 838 tis. CZK
First/Last 855.00/849.00 CZK
Min/Max 847.00/858.00 CZK
Number of changes 545
PCP 683.50/1 025.00 CZK

Akcie ČEZ, a. s. - Ask/bid on markets

Burza : 28.3.2024 13:21:09
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
846.00 35 850.00 1 203
Complette informations about asks and bids are available only after registration and for a personal use accorging to conditions on the Prague Stock Exchange. You can register and check agreement on ask/bid page.
All ask/bids »
RMS : 28.3.2024 13:05:46
Purchase
price
Purchase 
 pieces
Sale
 price
Sale 
 pieces
850.00 5 851.00 150
848.00 95 853.00 250
845.50 195 853.50 300
844.50 245 854.00 500
843.00 345 855.00 650
History » | All ask/bids »

Akcie ČEZ, a. s. - Latest on-line trades on markets

BCPP
13:12:08 10 850.00CZK
13:12:04 10 850.00CZK
13:10:26 40 846.50CZK
13:10:06 31 850.00CZK
Volume analysis » · Direct trades » · Next trades »»
RMS
12:30:28 250 849.00CZK
12:30:28 50 849.00CZK
12:28:31 50 850.00CZK
12:15:01 30 855.00CZK
Volume analysis » · Next trades »»

Other info about ČEZ, a. s.

CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository

ČEZ on the Prague Stock Exchange

Dividend ČEZ - Profit, P/E

Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange


Other names for ČEZ, a. s.

ČEZ, a.s. (Name), CZ45274649 (VAT), CZ45274649 (VAT, till 1.5.2004), 001-45274649 (VAT, till 1.5.2004), 45274649 (ID), 45274649 (ID, till 12.10.2000), 45274649 (ID, till 21.8.2002), Czech Power Company (Name), České energetické závody (Name)

Other securities ČEZ, a. s.

ČEZ VAR/14 - ČEZ 4,30/10 - ČEZ 0,00/09 - ČEZ 3,35/08 - ČEZ 8,75/04 - ČEZ 11,0625/08 - ČEZ 2 - ČEZ 11,3/05 - ČEZ 10,90/01 - ČEZ 14 3/8 /01
Zobrazit sloupec