ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 21.3.2025
Current price ČEZ, a. s.
| Burza - 21.3.2025 16:29:29 | |
|---|---|
| Current price 16:29:29 | 1 085.00 CZK (1.59%) |
| Average 1 083.28 CZK / 1 248 071 Pc | |
| Volume | 1 352 014 tis. CZK |
| First/Last | 1 066.00/1 085.00 CZK |
| Min/Max | 1 061.00 / 1 085.00 CZK |
| Trades | 366 |
| Bid/Ask 16:15:00 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 21.3.2025 9:00:00 | |
|---|---|
| Current price | - CZK (0.00%) |
| Average | - CZK / 0 Pc |
| Volume | 0 CZK |
| First/Last | -/- CZK |
| Min/Max | -/- CZK |
| Number of changes | 0 |
| PCP | 856.00/1 284.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| Burza : 21.3.2025 16:15:01, full data | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 99 999 999.99 | 607 564 | 0.0 Min | 29 468 |
| 1 200.00 | 700 | 960.50 | 9 701 |
| 1 173.00 | 20 781 | 1 014.00 | 9 904 |
| 1 142.00 | 638 | 1 033.00 | 6 045 |
| 1 121.00 | 2 161 | 1 034.00 | 73 |
| All ask/bids » | |||
| RMS : 21.3.2025 16:34:15 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 1 084.00 | 108 | 1 085.00 | 200 |
| 1 081.00 | 128 | 1 086.00 | 210 |
| 1 073.00 | 228 | 1 087.00 | 322 |
| 1 072.00 | 238 | 1 088.00 | 378 |
| 1 071.00 | 268 | 1 089.00 | 598 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 21.3.2025 16:24:59 | 100 | 1 085.00CZK |
| 21.3.2025 16:23:34 | 6 754 | 1 085.00CZK |
| 21.3.2025 16:23:33 | 25 | 1 085.00CZK |
| 21.3.2025 16:22:47 | 3 221 | 1 085.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 21.3.2025 16:50:54 | 37 | 1 082.00CZK |
| 21.3.2025 16:50:04 | 40 | 1 084.00CZK |
| 21.3.2025 16:50:04 | 60 | 1 082.00CZK |
| 21.3.2025 16:48:29 | 10 | 1 084.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
