ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 25.3.2025
Current price ČEZ, a. s.
| Burza - 25.3.2025 16:29:29 | |
|---|---|
| Current price 16:29:29 | 1 110.00 CZK (0.00%) |
| Average 1 105.18 CZK / 111 925 Pc | |
| Volume | 123 697 tis. CZK |
| First/Last | 1 108.00/1 110.00 CZK |
| Min/Max | 1 100.00 / 1 110.00 CZK |
| Trades | 343 |
| Bid/Ask 16:15:10 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 25.3.2025 9:00:00 | |
|---|---|
| Current price | 1 100.00 CZK (0.45%) |
| Average | 1 100.00 CZK / 1 135 Pc |
| Volume | 1 249 tis. CZK |
| First/Last | 1 100.00/1 100.00 CZK |
| Min/Max | 1 100.00/1 100.00 CZK |
| Number of changes | 14 |
| PCP | 876.00/1 314.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| Burza : 25.3.2025 16:15:11, full data | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 99 999 999.99 | 6 638 | 0.0 Min | 1 295 |
| 1 161.00 | 7 257 | 1 051.00 | 1 481 |
| 1 160.00 | 100 | 1 052.00 | 100 |
| 1 140.00 | 667 | 1 073.00 | 684 |
| 1 139.00 | 1 400 | 1 074.00 | 3 406 |
| All ask/bids » | |||
| RMS : 25.3.2025 14:26:32 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 1 101.00 | 710 | 1 103.00 | 95 |
| 1 100.00 | 910 | 1 104.00 | 195 |
| 1 099.00 | 1 010 | 1 105.00 | 654 |
| 1 095.00 | 1 110 | 1 106.00 | 704 |
| 1 090.00 | 1 190 | 1 107.00 | 804 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 25.3.2025 16:19:54 | 15 | 1 110.00CZK |
| 25.3.2025 16:18:44 | 5 | 1 110.00CZK |
| 25.3.2025 16:15:11 | 20 409 | 1 110.00CZK |
| 25.3.2025 16:09:45 | 30 | 1 106.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 25.3.2025 16:51:15 | 41 | 1 106.00CZK |
| 25.3.2025 16:51:15 | 9 | 1 106.00CZK |
| 25.3.2025 16:40:39 | 9 | 1 106.00CZK |
| 25.3.2025 16:39:03 | 50 | 1 105.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
