E4U - Share E4U share price, Prague Stock Exchange ke dni 25.3.2025
Current price E4U A.S.
| Burza - 25.3.2025 16:29:29 | |
|---|---|
| Current price 16:29:29 | 214.00 CZK (-0.93%) |
| Average 210.47 CZK / 119 Pc | |
| Volume | 25 046 CZK |
| First/Last | 210.00/214.00 CZK |
| Min/Max | 210.00 / 214.00 CZK |
| Trades | 2 |
| Bid/Ask 16:15:09 | 214.00 / 214.00 CZK |
| Phase | |
| RMS - 25.3.2025 9:00:00 | |
|---|---|
| Current price | 214.00 CZK (2.88%) |
| Average | 214.00 CZK / 20 Pc |
| Volume | 4 280 CZK |
| First/Last | 214.00/214.00 CZK |
| Min/Max | 214.00/214.00 CZK |
| Number of changes | 1 |
| PCP | 166.00/248.00 CZK |
Akcie E4U A.S. - Ask/bid on markets
| Burza : 25.3.2025 16:15:09, full data | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 214.00 | 14 | 214.00 | 926 |
| 206.00 | 682 | 216.00 | 1 411 |
| 204.00 | 1 083 | 218.00 | 190 |
| 202.00 | 359 | 220.00 | 51 |
| 200.00 | 3 472 | 222.00 | 52 |
| All ask/bids » | |||
| RMS : 25.3.2025 15:27:02 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 206.00 | 55 | 216.00 | 200 |
| 204.00 | 309 | 218.00 | 400 |
| 202.00 | 559 | 220.00 | 440 |
| 190.00 | 759 | 222.00 | 640 |
| 181.00 | 839 | - | |
| History » | All ask/bids » | |||
Akcie E4U A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 25.3.2025 16:15:09 | 14 | 214.00CZK |
| 25.3.2025 14:30:59 | 105 | 210.00CZK |
| 24.3.2025 14:18:08 | 3 | 216.00CZK |
| 24.3.2025 11:31:33 | 73 | 206.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 10.3.2025 16:31:36 | 7 | 210.00CZK |
| 10.3.2025 16:31:36 | 30 | 210.00CZK |
| 6.3.2025 9:24:19 | 200 | 202.00CZK |
| 3.3.2025 14:39:30 | 20 | 210.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about E4U A.S.
CZ0005123620, ISIN: CZ0005123620, BIC: BAAEFORU - Information from central depository
E4U on the Prague Stock Exchange
Dividend E4U - Profit, P/E
Total monthly/yearly volumes of E4U on the Prague Stock Exchange
