ČEZ - Share ČEZ share price, Prague Stock Exchange ke dni 26.3.2025
Current price ČEZ, a. s.
| Burza - 26.3.2025 16:29:29 | |
|---|---|
| Current price 16:29:29 | 1 122.00 CZK (1.08%) |
| Average 1 119.59 CZK / 147 490 Pc | |
| Volume | 165 128 tis. CZK |
| First/Last | 1 105.00/1 122.00 CZK |
| Min/Max | 1 105.00 / 1 127.00 CZK |
| Trades | 612 |
| Bid/Ask 16:15:05 | 0.0 Min / 99 999 999.99 CZK |
| Phase | |
| RMS - 26.3.2025 18:00:00 | |
|---|---|
| Current price | 1 115.00 CZK (0.81%) |
| Average | 1 116.72 CZK / 11 151 Pc |
| Volume | 12 453 tis. CZK |
| First/Last | 1 101.00/1 115.00 CZK |
| Min/Max | 1 101.00/1 122.00 CZK |
| Number of changes | 745 |
| PCP | 892.00/1 338.00 CZK |
Akcie ČEZ, a. s. - Ask/bid on markets
| Burza : 26.3.2025 16:15:05, full data | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 99 999 999.99 | 2 664 | 0.0 Min | 16 086 |
| 1 176.00 | 18 704 | 1 064.00 | 18 |
| 1 153.00 | 3 593 | 1 087.00 | 2 765 |
| 1 150.00 | 5 066 | 1 089.00 | 2 056 |
| 1 147.00 | 2 537 | 1 092.00 | 86 |
| All ask/bids » | |||
| RMS : 26.3.2025 9:20:08 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 1 108.00 | 400 | 1 113.00 | 300 |
| 1 107.00 | 450 | 1 114.00 | 450 |
| 1 102.00 | 550 | 1 115.00 | 559 |
| 1 101.00 | 1 084 | 1 116.00 | 1 209 |
| 1 096.00 | 1 164 | 1 117.00 | 1 210 |
| History » | All ask/bids » | |||
Akcie ČEZ, a. s. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 26.3.2025 16:19:56 | 20 | 1 122.00CZK |
| 26.3.2025 16:19:56 | 20 | 1 122.00CZK |
| 26.3.2025 16:15:41 | 2 400 | 1 122.00CZK |
| 26.3.2025 16:15:41 | 2 400 | 1 122.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 26.3.2025 16:48:16 | 50 | 1 115.00CZK |
| 26.3.2025 16:44:59 | 50 | 1 115.00CZK |
| 26.3.2025 16:40:33 | 100 | 1 115.00CZK |
| 26.3.2025 16:30:06 | 50 | 1 115.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about ČEZ, a. s.
CZ0005112300, ISIN: CZ0005112300, BIC: BAACEZ - Information from central depository
ČEZ on the Prague Stock Exchange
Dividend ČEZ - Profit, P/E
Total monthly/yearly volumes of ČEZ on the Prague Stock Exchange
