E4U - Share E4U share price, Prague Stock Exchange ke dni 27.3.2025
Current price E4U A.S.
| Burza - 27.3.2025 16:29:29 | |
|---|---|
| Current price 16:29:29 | 216.00 CZK (0.93%) |
| Average 215.65 CZK / 544 Pc | |
| Volume | 117 312 CZK |
| First/Last | 216.00/216.00 CZK |
| Min/Max | 210.00 / 216.00 CZK |
| Trades | 3 |
| Bid/Ask 16:15:00 | 216.00 / 210.00 CZK |
| Phase | |
| RMS - 27.3.2025 9:00:00 | |
|---|---|
| Current price | - CZK (0.00%) |
| Average | - CZK / 0 Pc |
| Volume | 0 CZK |
| First/Last | -/- CZK |
| Min/Max | -/- CZK |
| Number of changes | 0 |
| PCP | 171.00/256.00 CZK |
Akcie E4U A.S. - Ask/bid on markets
| Burza : 27.3.2025 16:15:01, full data | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 210.00 | 28 | 216.00 | 1 299 |
| 208.00 | 253 | 218.00 | 350 |
| 206.00 | 427 | 220.00 | 51 |
| 204.00 | 933 | 222.00 | 52 |
| 202.00 | 159 | 248.00 | 1 000 |
| All ask/bids » | |||
| RMS : 27.3.2025 9:00:03 | |||
|---|---|---|---|
| Purchase price | Purchase pieces | Sale price | Sale pieces |
| 206.00 | 55 | 216.00 | 200 |
| 204.00 | 309 | 218.00 | 400 |
| 202.00 | 559 | 220.00 | 440 |
| 190.00 | 759 | - | |
| 181.00 | 839 | - | |
| History » | All ask/bids » | |||
Akcie E4U A.S. - Latest on-line trades on markets
| BCPP | ||
|---|---|---|
| 27.3.2025 16:03:50 | 462 | 216.00CZK |
| 27.3.2025 14:03:29 | 32 | 210.00CZK |
| 27.3.2025 9:18:18 | 50 | 216.00CZK |
| 26.3.2025 16:15:10 | 499 | 214.00CZK |
| Volume analysis » · Direct trades » · Next trades »» | ||
| RMS | ||
|---|---|---|
| 27.3.2025 14:25:54 | 4 | 216.00CZK |
| 10.3.2025 16:31:36 | 7 | 210.00CZK |
| 10.3.2025 16:31:36 | 30 | 210.00CZK |
| 6.3.2025 9:24:19 | 200 | 202.00CZK |
| Volume analysis » · Next trades »» | ||
Other info about E4U A.S.
CZ0005123620, ISIN: CZ0005123620, BIC: BAAEFORU - Information from central depository
E4U on the Prague Stock Exchange
Dividend E4U - Profit, P/E
Total monthly/yearly volumes of E4U on the Prague Stock Exchange
