PHILIP MORRIS ČR A.S. - BAATABAK (CS0008418869)
| 8.4.2025 7.4.2025 4.4.2025 3.4.2025 2.4.2025 |
|
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 8, 10:41:32 | 10 | 17 560.00 | 17 580.00 | 6 | 43 | 17 333.49 | |||
| RMS | 8, 10:35:27 | 4 | 17 400.00 | 17 580.00 | 6 | 43 | 17 333.49 | |||
| RMS | 8, 10:34:54 | 4 | 17 400.00 | 17 580.00 | 1 | 43 | 17 333.49 | |||
| RMS | 8, 10:30:21 | 5 | 17 380.00 | 17 580.00 | 1 | 43 | 17 333.49 | |||
| RMS | 8, 10:30:21 | - | Obchod | 10 | 17 460.00 | |||||
| RMS | 8, 10:19:06 | 10 | 17 460.00 | 17 580.00 | 1 | 33 | 17 295.15 | |||
| RMS | 8, 10:16:00 | 5 | 17 360.00 | 17 580.00 | 1 | 33 | 17 295.15 | |||
| RMS | 8, 10:15:59 | 8 | 17 340.00 | 17 580.00 | 1 | 33 | 17 295.15 | |||
| RMS | 8, 10:14:26 | 8 | 17 320.00 | 17 580.00 | 1 | 33 | 17 295.15 | |||
| RMS | 8, 10:11:46 | 5 | 17 320.00 | 17 580.00 | 1 | 33 | 17 295.15 | |||
| RMS | 8, 10:03:54 | 5 | 17 320.00 | 17 620.00 | 5 | 33 | 17 295.15 | |||
| RMS | 8, 10:01:47 | 5 | 17 380.00 | 17 640.00 | 15 | 33 | 17 295.15 | |||
| RMS | 8, 10:01:47 | - | Obchod | 5 | 17 400.00 | |||||
| RMS | 8, 10:01:03 | 5 | 17 400.00 | 17 640.00 | 15 | 28 | 17 276.43 | |||
| RMS | 8, 09:56:56 | 5 | 17 400.00 | 17 500.00 | 2 | 28 | 17 276.43 | |||
| RMS | 8, 09:56:30 | 5 | 17 400.00 | 17 640.00 | 15 | 28 | 17 276.43 | |||
| RMS | 8, 09:55:30 | 5 | 17 400.00 | 17 680.00 | 1 | 28 | 17 276.43 | |||
| RMS | 8, 09:54:24 | 5 | 17 400.00 | 17 500.00 | 5 | 28 | 17 276.43 | |||
| RMS | 8, 09:54:03 | 5 | 17 400.00 | 17 680.00 | 1 | 28 | 17 276.43 | |||
| RMS | 8, 09:54:03 | - | Obchod | 2 | 17 500.00 | |||||
| RMS | 8, 09:52:39 | 2 | 17 500.00 | 17 680.00 | 1 | 26 | 17 259.23 | |||
| RMS | 8, 09:52:39 | - | Obchod | 3 | 17 500.00 | |||||
| RMS | 8, 09:49:59 | 5 | 17 500.00 | 17 680.00 | 1 | 23 | 17 227.83 | |||
| RMS | 8, 09:48:35 | 5 | 17 400.00 | 17 680.00 | 1 | 23 | 17 227.83 | |||
| RMS | 8, 09:43:38 | 5 | 17 380.00 | 17 680.00 | 1 | 23 | 17 227.83 | |||
| RMS | 8, 09:41:31 | 5 | 17 380.00 | 17 800.00 | 5 | 23 | 17 227.83 | |||
| RMS | 8, 09:37:57 | 5 | 17 380.00 | 17 880.00 | 10 | 23 | 17 227.83 | |||
| RMS | 8, 09:37:37 | 5 | 17 380.00 | 17 880.00 | 10 | 23 | 17 227.83 | |||
| RMS | 8, 09:37:37 | - | Obchod | 2 | 17 500.00 | |||||
| RMS | 8, 09:37:36 | 2 | 17 500.00 | 17 880.00 | 10 | 21 | 17 201.90 | |||
| RMS | 8, 09:33:34 | 5 | 17 380.00 | 17 460.00 | 1 | 21 | 17 201.90 | |||
| RMS | 8, 09:33:34 | - | Obchod | 1 | 17 400.00 | |||||
| RMS | 8, 09:33:34 | - | Obchod | 1 | 17 460.00 | |||||
| RMS | 8, 09:33:34 | - | Obchod | 1 | 17 500.00 | |||||
| RMS | 8, 09:30:30 | 5 | 17 380.00 | 17 400.00 | 1 | 18 | 17 160.00 | |||
| RMS | 8, 09:30:06 | 5 | 17 380.00 | 17 460.00 | 1 | 18 | 17 160.00 | |||
| RMS | 8, 09:26:57 | 10 | 17 360.00 | 17 460.00 | 1 | 18 | 17 160.00 | |||
| RMS | 8, 09:26:57 | - | Obchod | 1 | 17 460.00 | |||||
| RMS | 8, 09:25:01 | 10 | 17 360.00 | 17 460.00 | 2 | 17 | 17 142.35 | |||
| RMS | 8, 09:21:58 | 5 | 17 300.00 | 17 460.00 | 2 | 17 | 17 142.35 | |||
| RMS | 8, 09:21:58 | - | Obchod | 2 | 17 360.00 | |||||
| RMS | 8, 09:21:58 | - | Obchod | 3 | 17 300.00 | |||||
| RMS | 8, 09:21:30 | 2 | 17 360.00 | 17 460.00 | 2 | 12 | 17 066.67 | |||
| RMS | 8, 09:12:21 | 5 | 17 300.00 | 17 460.00 | 2 | 12 | 17 066.67 | |||
| RMS | 8, 09:11:49 | 5 | 17 300.00 | 17 500.00 | 1 | 12 | 17 066.67 | |||
| RMS | 8, 09:11:38 | 5 | 17 080.00 | 17 500.00 | 1 | 12 | 17 066.67 | |||
| RMS | 8, 09:11:34 | 5 | 17 100.00 | 17 500.00 | 1 | 12 | 17 066.67 | |||
| RMS | 8, 09:11:29 | 5 | 17 080.00 | 17 480.00 | 5 | 12 | 17 066.67 | |||
| RMS | 8, 09:10:00 | 6 | 17 060.00 | 17 480.00 | 5 | 12 | 17 066.67 | |||
| RMS | 8, 09:09:23 | 6 | 17 060.00 | 17 480.00 | 5 | 12 | 17 066.67 | |||
| ||||||||||
