Share Erste Group Bank AG, aktuální vývoj cen
Loading chart ...
| 19.12.2024 18.12.2024 17.12.2024 16.12.2024 13.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 20, 10:02:33 | 46 | 1 465.00 | 1 470.50 | 50 | 4 | 1 465.00 | |||
| RMS | 20, 10:02:29 | 46 | 1 465.00 | 1 475.00 | 3 | 4 | 1 465.00 | |||
| BCP | 20, 09:58:35 | 10 | 1 464.00 | 1 467.50 | 152 | - | ||||
| RMS | 20, 09:58:34 | 46 | 1 465.00 | 1 471.00 | 50 | 4 | 1 465.00 | |||
| RMS | 20, 09:58:30 | 46 | 1 465.00 | 1 475.00 | 3 | 4 | 1 465.00 | |||
| BCP | 20, 09:58:26 | 140 | 1 464.00 | 1 467.50 | 152 | - | ||||
| BCP | 20, 09:58:26 | 140 | 1 464.00 | 1 468.00 | 395 | - | ||||
| BCP | 20, 09:58:26 | 1640 | 1 464.00 | 1 468.00 | 395 | - | ||||
| BCP | 20, 09:58:26 | 3270 | 1 464.00 | 1 468.00 | 395 | - | ||||
| BCP | 20, 09:58:26 | 3140 | 1 464.00 | 1 468.00 | 395 | - | ||||
| BCP | 20, 09:58:16 | 3640 | 1 464.00 | 1 468.00 | 395 | - | ||||
| BCP | 20, 09:58:15 | 2140 | 1 464.00 | 1 468.00 | 395 | - | ||||
| BCP | 20, 09:58:14 | 2140 | 1 464.00 | 1 468.00 | 299 | - | ||||
| BCP | 20, 09:58:14 | 2140 | 1 464.00 | 1 467.50 | 152 | - | ||||
| BCP | 20, 09:58:14 | 640 | 1 464.00 | 1 467.50 | 152 | - | ||||
| BCP | 20, 09:58:14 | 640 | 1 464.00 | 1 468.00 | 299 | - | ||||
| BCP | 20, 09:58:12 | 2140 | 1 464.00 | 1 468.00 | 299 | - | ||||
| BCP | 20, 09:58:12 | 2140 | 1 464.00 | 1 467.50 | 152 | - | ||||
| BCP | 20, 09:58:12 | 2140 | 1 464.00 | 1 468.00 | 299 | - | ||||
| BCP | 20, 09:58:12 | 2140 | 1 464.00 | 1 467.50 | 152 | - | ||||
| BCP | 20, 09:58:12 | 640 | 1 464.00 | 1 467.50 | 152 | - | ||||
| BCP | 20, 09:58:08 | 640 | 1 464.00 | 1 468.00 | 299 | - | ||||
| BCP | 20, 09:58:08 | 640 | 1 464.00 | 1 468.00 | 147 | - | ||||
| BCP | 20, 09:58:08 | 640 | 1 464.00 | 1 468.00 | 299 | - | ||||
| BCP | 20, 09:58:07 | 2140 | 1 464.00 | 1 468.00 | 299 | - | ||||
| BCP | 20, 09:58:07 | 3640 | 1 464.00 | 1 468.00 | 299 | - | ||||
| BCP | 20, 09:58:04 | 4140 | 1 464.00 | 1 468.00 | 299 | - | ||||
| BCP | 20, 09:58:04 | 4140 | 1 464.00 | 1 468.00 | 147 | - | ||||
| BCP | 20, 09:58:03 | 4140 | 1 464.00 | 1 467.50 | 96 | - | ||||
| BCP | 20, 09:58:03 | 3640 | 1 464.00 | 1 467.50 | 96 | - | ||||
| BCP | 20, 09:58:03 | 3770 | 1 464.00 | 1 467.50 | 96 | - | ||||
| BCP | 20, 09:58:03 | 4140 | 1 464.00 | 1 467.50 | 96 | - | ||||
| BCP | 20, 09:58:01 | 260 | 1 464.50 | 1 467.50 | 96 | - | ||||
| BCP | 20, 09:58:01 | 130 | 1 464.50 | 1 467.50 | 96 | - | ||||
| RMS | 20, 09:57:47 | 46 | 1 465.00 | 1 471.50 | 50 | 4 | 1 465.00 | |||
| RMS | 20, 09:57:43 | 46 | 1 465.00 | 1 475.00 | 3 | 4 | 1 465.00 | |||
| BCP | 20, 09:57:39 | 630 | 1 464.50 | 1 467.50 | 96 | - | ||||
| BCP | 20, 09:57:23 | 130 | 1 465.00 | 1 467.50 | 96 | - | ||||
| RMS | 20, 09:57:16 | 46 | 1 465.00 | 1 472.00 | 50 | 4 | 1 465.00 | |||
| RMS | 20, 09:57:12 | 46 | 1 465.00 | 1 475.00 | 3 | 4 | 1 465.00 | |||
| BCP | 20, 09:56:51 | 630 | 1 465.00 | 1 467.50 | 96 | - | ||||
| BCP | 20, 09:56:49 | 130 | 1 465.00 | 1 467.50 | 96 | - | ||||
| BCP | 20, 09:56:45 | 630 | 1 465.00 | 1 467.50 | 96 | - | ||||
| BCP | 20, 09:56:44 | 130 | 1 465.00 | 1 467.50 | 96 | - | ||||
| BCP | 20, 09:56:14 | 630 | 1 465.00 | 1 467.50 | 96 | - | ||||
| BCP | 20, 09:56:10 | 130 | 1 465.00 | 1 467.50 | 96 | 0 | 0.00 | |||
| BCP | 20, 09:56:10 | - | Obchod | 20 | 1 466.00 | |||||
| BCP | 20, 09:56:10 | 130 | 1 465.00 | 1 466.00 | 20 | - | ||||
| RMS | 20, 09:56:09 | 46 | 1 465.00 | 1 471.50 | 50 | 4 | 1 465.00 | |||
| BCP | 20, 09:56:07 | 130 | 1 465.00 | 1 467.50 | 96 | - | ||||
| ||||||||||
